{"id":107,"date":"2025-07-02T11:56:02","date_gmt":"2025-07-02T09:56:02","guid":{"rendered":"http:\/\/staging.top-global-brands.de\/?page_id=107"},"modified":"2026-03-27T09:59:53","modified_gmt":"2026-03-27T08:59:53","slug":"top-global-brands","status":"publish","type":"page","link":"https:\/\/top-global-brands.de\/","title":{"rendered":"Top Global Brands"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"107\" class=\"elementor elementor-107\" data-elementor-post-type=\"page\">\n\t\t\t\t<div class=\"elementor-element elementor-element-581e175 main-section e-flex e-con-boxed e-con e-parent\" data-id=\"581e175\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-9bc6d24 e-con-full e-flex elementor-invisible e-con e-child\" data-id=\"9bc6d24\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;animation&quot;:&quot;fadeInLeft&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-9c3cd81 elementor-widget elementor-widget-heading\" data-id=\"9c3cd81\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Top Global<\/p>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0ac4b23 elementor-widget elementor-widget-heading\" data-id=\"0ac4b23\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<p class=\"elementor-heading-title elementor-size-default\">Brands<\/p>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-191cfef elementor-widget elementor-widget-text-editor\" data-id=\"191cfef\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\t<p>Eine Investition in Marken \u2013<br \/>Die Kraft des Vertrauens und des Wachstum.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-23605db e-con-full e-flex elementor-invisible e-con e-child\" data-id=\"23605db\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;animation&quot;:&quot;fadeInRight&quot;}\">\n\t\t<div class=\"elementor-element elementor-element-2dbe3f2 e-con-full e-flex e-con e-child\" data-id=\"2dbe3f2\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-1902cfa elementor-widget__width-initial elementor-widget elementor-widget-text-editor\" data-id=\"1902cfa\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\t<p>&#8222;Manchmal ist die einfachste Idee die beste.&#8220;<br \/><em>Warren Buffett<\/em><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-86fd85b elementor-widget elementor-widget-button\" data-id=\"86fd85b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t\t\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"#\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Jetzt mehr erfahren<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-ad0fcff second-section e-flex e-con-boxed e-con e-parent\" data-id=\"ad0fcff\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-fd50570 e-con-full e-flex e-con e-child\" data-id=\"fd50570\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-5f6d881 e-con-full e-flex e-con e-child\" data-id=\"5f6d881\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-2a56631 elementor-widget elementor-widget-image\" data-id=\"2a56631\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img fetchpriority=\"high\" decoding=\"async\" width=\"413\" height=\"248\" src=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Masterkard-ohne-Schrift.webp\" class=\"attachment-large size-large wp-image-70\" alt=\"\" srcset=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Masterkard-ohne-Schrift.webp 413w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Masterkard-ohne-Schrift-300x180.webp 300w\" sizes=\"(max-width: 413px) 100vw, 413px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4b002e7 elementor-absolute elementor-widget elementor-widget-image\" data-id=\"4b002e7\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_position&quot;:&quot;absolute&quot;,&quot;motion_fx_motion_fx_scrolling&quot;:&quot;yes&quot;,&quot;motion_fx_opacity_effect&quot;:&quot;yes&quot;,&quot;motion_fx_opacity_range&quot;:{&quot;unit&quot;:&quot;%&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:{&quot;start&quot;:28,&quot;end&quot;:70}},&quot;motion_fx_range&quot;:&quot;viewport&quot;,&quot;motion_fx_opacity_direction&quot;:&quot;out-in&quot;,&quot;motion_fx_opacity_level&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;motion_fx_devices&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;]}\" data-widget_type=\"image.default\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"413\" height=\"248\" src=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Mastercard-mit-Schrift.webp\" class=\"attachment-large size-large wp-image-69\" alt=\"\" srcset=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Mastercard-mit-Schrift.webp 413w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Mastercard-mit-Schrift-300x180.webp 300w\" sizes=\"(max-width: 413px) 100vw, 413px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b1511fa e-con-full e-flex e-con e-child\" data-id=\"b1511fa\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b502849 elementor-widget elementor-widget-image\" data-id=\"b502849\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" width=\"413\" height=\"445\" src=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Ferrari-ohne-Logo.webp\" class=\"attachment-large size-large wp-image-25\" alt=\"\" srcset=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Ferrari-ohne-Logo.webp 413w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Ferrari-ohne-Logo-278x300.webp 278w\" sizes=\"(max-width: 413px) 100vw, 413px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-8db82d1 elementor-absolute elementor-widget elementor-widget-image\" data-id=\"8db82d1\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_position&quot;:&quot;absolute&quot;,&quot;motion_fx_motion_fx_scrolling&quot;:&quot;yes&quot;,&quot;motion_fx_opacity_effect&quot;:&quot;yes&quot;,&quot;motion_fx_opacity_range&quot;:{&quot;unit&quot;:&quot;%&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:{&quot;start&quot;:26,&quot;end&quot;:70}},&quot;motion_fx_range&quot;:&quot;viewport&quot;,&quot;motion_fx_opacity_direction&quot;:&quot;out-in&quot;,&quot;motion_fx_opacity_level&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;motion_fx_devices&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;]}\" data-widget_type=\"image.default\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"413\" height=\"445\" src=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Ferrari-mit-Logo.webp\" class=\"attachment-large size-large wp-image-24\" alt=\"\" srcset=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Ferrari-mit-Logo.webp 413w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Ferrari-mit-Logo-278x300.webp 278w\" sizes=\"(max-width: 413px) 100vw, 413px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-4f4bf0e e-con-full e-flex elementor-invisible e-con e-child\" data-id=\"4f4bf0e\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;zoomIn&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-da91d63 elementor-widget__width-initial elementor-widget elementor-widget-text-editor\" data-id=\"da91d63\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\tMarken sind mehr als nur Logos oder Produkte.\nSie repr\u00e4sentieren eine einzigartige Identit\u00e4t\nund Werte, die Kunden anziehen.\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-40fe12e e-flex e-con-boxed e-con e-parent\" data-id=\"40fe12e\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-0e9a09f e-con-full e-flex e-con e-child\" data-id=\"0e9a09f\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-0cd737c e-con-full e-flex e-con e-child\" data-id=\"0cd737c\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-4fcc4d8 elementor-widget elementor-widget-image\" data-id=\"4fcc4d8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"734\" height=\"734\" src=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/LV-Ohne-Marke.webp\" class=\"attachment-large size-large wp-image-63\" alt=\"\" srcset=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/LV-Ohne-Marke.webp 734w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/LV-Ohne-Marke-300x300.webp 300w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/LV-Ohne-Marke-150x150.webp 150w\" sizes=\"(max-width: 734px) 100vw, 734px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a65389a elementor-absolute elementor-widget elementor-widget-image\" data-id=\"a65389a\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_position&quot;:&quot;absolute&quot;,&quot;motion_fx_motion_fx_scrolling&quot;:&quot;yes&quot;,&quot;motion_fx_opacity_effect&quot;:&quot;yes&quot;,&quot;motion_fx_opacity_range&quot;:{&quot;unit&quot;:&quot;%&quot;,&quot;size&quot;:&quot;&quot;,&quot;sizes&quot;:{&quot;start&quot;:28,&quot;end&quot;:70}},&quot;motion_fx_range&quot;:&quot;viewport&quot;,&quot;motion_fx_opacity_direction&quot;:&quot;out-in&quot;,&quot;motion_fx_opacity_level&quot;:{&quot;unit&quot;:&quot;px&quot;,&quot;size&quot;:10,&quot;sizes&quot;:[]},&quot;motion_fx_devices&quot;:[&quot;desktop&quot;,&quot;tablet&quot;,&quot;mobile&quot;]}\" data-widget_type=\"image.default\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"734\" height=\"734\" src=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/LV-mit-Marke.webp\" class=\"attachment-large size-large wp-image-62\" alt=\"\" srcset=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/LV-mit-Marke.webp 734w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/LV-mit-Marke-300x300.webp 300w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/LV-mit-Marke-150x150.webp 150w\" sizes=\"(max-width: 734px) 100vw, 734px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-0603729 e-con-full e-flex elementor-invisible e-con e-child\" data-id=\"0603729\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;zoomIn&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-f156caf elementor-widget__width-initial elementor-widget elementor-widget-text-editor\" data-id=\"f156caf\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\tDer Markenwert ist das, was eine Marke\nin den K\u00f6pfen der Verbraucher wertvoll macht\nund sie von Wettbewerbern unterscheidet.\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-a256e76 e-flex e-con-boxed e-con e-parent\" data-id=\"a256e76\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-29983bf elementor-invisible elementor-widget elementor-widget-heading\" data-id=\"29983bf\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeInUp&quot;}\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Wozu laden Sie Ihren Chef ein, wenn es etwas zu feiern gibt?<\/h2>\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-dcee3ce e-con-full e-flex e-con e-child\" data-id=\"dcee3ce\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-6b230e2 e-con-full e-flex e-con e-child\" data-id=\"6b230e2\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-706ecb8 elementor-widget elementor-widget-image\" data-id=\"706ecb8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/elementor\/thumbs\/Biiligchampagner-r85te9px535r5rv069hiykiqqopctwvcd6xu0135kw.png\" title=\"Biiligchampagner\" alt=\"Biiligchampagner\" loading=\"lazy\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-61aab30 e-con-full e-flex e-con e-child\" data-id=\"61aab30\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-3653cc6 e-con-full e-flex elementor-invisible e-con e-child\" data-id=\"3653cc6\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;zoomIn&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-6fa1aae elementor-widget__width-initial elementor-widget elementor-widget-text-editor\" data-id=\"6fa1aae\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\tStarke Marken erzeugen Vertrauen und wecken Emotionen,\nSie differenzieren Angebote klar im Markt und schaffen\nPremium-Preisstrategien mit h\u00f6heren Margen.\nMarkenbekanntheit sorgt f\u00fcr Wiederholungsk\u00e4ufe und\nstabile Ertr\u00e4ge auch in volatilen Phasen.\nSie bilden das Fundament f\u00fcr nachhaltiges Wachstum\nund langfristige Wertsteigerung.\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-aa6fd13 e-con-full e-flex e-con e-child\" data-id=\"aa6fd13\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-247c919 elementor-widget elementor-widget-image\" data-id=\"247c919\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/elementor\/thumbs\/Moet-r85tcq9fxv1u4s3k63ijdgijoyap7rr6hkg6opdds0.webp\" title=\"Moet\" alt=\"Moet\" loading=\"lazy\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c1dfe51 e-flex e-con-boxed e-con e-parent\" data-id=\"c1dfe51\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a128ecc elementor-widget elementor-widget-heading\" data-id=\"a128ecc\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Wozu Abstriche machen, wenn Premium-Streaming nur einen Klick entfernt ist?<\/h2>\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-898498b e-con-full e-flex e-con e-child\" data-id=\"898498b\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-953e569 e-con-full e-flex e-con e-child\" data-id=\"953e569\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-d49f979 elementor-widget elementor-widget-image\" data-id=\"d49f979\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/elementor\/thumbs\/deezer_Zeichenflaeche-1-scaled-r85tafjn8fwlr3fpl3rda1dzf1meeemsu71ggcs0zk.webp\" title=\"deezer_Zeichenfl\u00e4che 1\" alt=\"deezer_Zeichenfl\u00e4che 1\" loading=\"lazy\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-a18953c e-con-full e-flex e-con e-child\" data-id=\"a18953c\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-a4b1cda e-con-full e-flex elementor-invisible e-con e-child\" data-id=\"a4b1cda\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;zoomIn&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-c114918 elementor-widget__width-initial elementor-widget elementor-widget-text-editor\" data-id=\"c114918\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\tStarke Marken erzeugen Vertrauen und wecken Emotionen,\nSie differenzieren Angebote klar im Markt und schaffen\nPremium-Preisstrategien mit h\u00f6heren Margen.\nMarkenbekanntheit sorgt f\u00fcr Wiederholungsk\u00e4ufe und\nstabile Ertr\u00e4ge auch in volatilen Phasen.\nSie bilden das Fundament f\u00fcr nachhaltiges Wachstum\nund langfristige Wertsteigerung.\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-2263b08 e-con-full e-flex e-con e-child\" data-id=\"2263b08\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a179588 elementor-widget elementor-widget-image\" data-id=\"a179588\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img decoding=\"async\" src=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/elementor\/thumbs\/spotify_Zeichenflaeche-1-scaled-r85tdiglmw4ft2yllfpcg9ediifpmov4lg0r307klc.webp\" title=\"spotify_Zeichenfl\u00e4che 1\" alt=\"spotify_Zeichenfl\u00e4che 1\" loading=\"lazy\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-3105102 e-flex e-con-boxed e-con e-parent\" data-id=\"3105102\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-ac78414 elementor-widget elementor-widget-heading\" data-id=\"ac78414\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Warum funktioniert ein Investment in Marken?<\/h2>\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-62fb79e e-grid e-con-full e-con e-child\" data-id=\"62fb79e\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-d88eda3 e-con-full e-flex elementor-invisible e-con e-child\" data-id=\"d88eda3\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;fadeInUp&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-d54d9a3 elementor-widget elementor-widget-heading\" data-id=\"d54d9a3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Markenwert und Identit\u00e4t<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-fb13fa1 elementor-widget elementor-widget-text-editor\" data-id=\"fb13fa1\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\tMarken repr\u00e4sentieren Werte und differenzieren sich von Wettbewerbern f\u00fcr nachhaltigen Erfolg.\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0bc2132 elementor-widget elementor-widget-text-editor\" data-id=\"0bc2132\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\t<p><a href=\"http:\/\/staging.top-global-brands.de\/?page_id=375\">mehr dazu&#8230;<\/a><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-46a2fe1 e-con-full e-flex elementor-invisible e-con e-child\" data-id=\"46a2fe1\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;fadeInUp&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-9fb2f4d elementor-widget elementor-widget-heading\" data-id=\"9fb2f4d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Kundenbindung und Loyalit\u00e4t<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-dc80820 elementor-widget elementor-widget-text-editor\" data-id=\"dc80820\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\tSt\u00e4rkung von Kundenbeziehungen und Vertrauen f\u00fcr wiederkehrende Einnahmen und stabiles Wachstum.\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2c6d5ed elementor-widget elementor-widget-text-editor\" data-id=\"2c6d5ed\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\t<p><a href=\"http:\/\/staging.top-global-brands.de\/?page_id=381\">mehr dazu&#8230;<\/a><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-68ff69a e-con-full e-flex elementor-invisible e-con e-child\" data-id=\"68ff69a\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;fadeInUp&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-ea7f833 elementor-widget elementor-widget-heading\" data-id=\"ea7f833\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Wettbewerbsvorteil<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7d758ff elementor-widget elementor-widget-text-editor\" data-id=\"7d758ff\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\tMarken schaffen Barrieren f\u00fcr Wettbewerber und erh\u00f6hen die Nachfrage.\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-36b0eb4 elementor-widget elementor-widget-text-editor\" data-id=\"36b0eb4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\t<p><a href=\"http:\/\/staging.top-global-brands.de\/?page_id=389\">mehr dazu&#8230;<\/a><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b99e2ee e-con-full e-flex elementor-invisible e-con e-child\" data-id=\"b99e2ee\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;fadeInUp&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-1ac05a9 elementor-widget elementor-widget-heading\" data-id=\"1ac05a9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Preisgestaltungsmacht<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-6765dab elementor-widget elementor-widget-text-editor\" data-id=\"6765dab\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\tStarke Marken k\u00f6nnen Premium-Preise durch wahrgenommene Qualit\u00e4t verlangen.\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-3bd3141 elementor-widget elementor-widget-text-editor\" data-id=\"3bd3141\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\t<p><a href=\"http:\/\/staging.top-global-brands.de\/?page_id=394\">mehr dazu&#8230;<\/a><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-7001d93 e-con-full e-flex elementor-invisible e-con e-child\" data-id=\"7001d93\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;fadeInUp&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-83b5eac elementor-widget elementor-widget-heading\" data-id=\"83b5eac\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Nachhaltiges Wachstum<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-fa2e3e1 elementor-widget elementor-widget-text-editor\" data-id=\"fa2e3e1\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\tMarken erm\u00f6glichen Diversifikation und bieten Chancen f\u00fcr langfristiges, stabiles Wachstum.\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-4240a67 elementor-widget elementor-widget-text-editor\" data-id=\"4240a67\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\t<p><a href=\"http:\/\/staging.top-global-brands.de\/?page_id=400\">mehr dazu&#8230;<\/a><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c2724e8 e-con-full e-flex elementor-invisible e-con e-child\" data-id=\"c2724e8\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;fadeInUp&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-01c339e elementor-widget elementor-widget-heading\" data-id=\"01c339e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Innovationsf\u00e4higkeit<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-99ce89b elementor-widget elementor-widget-text-editor\" data-id=\"99ce89b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\tMarken f\u00f6rdern Innovationen durch Kundenvertrauen und st\u00e4rken den Wettbewerbsvorteil.\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-aba6076 elementor-widget elementor-widget-text-editor\" data-id=\"aba6076\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\t<p><a href=\"http:\/\/staging.top-global-brands.de\/?page_id=405\">mehr dazu&#8230;<\/a><\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-ef9ab74 e-con-full e-flex elementor-invisible e-con e-child\" data-id=\"ef9ab74\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;animation&quot;:&quot;fadeInUp&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-199c328 elementor-widget elementor-widget-heading\" data-id=\"199c328\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Die \u00d6konomische Wirkung von Marken<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c71d3da elementor-widget elementor-widget-text-editor\" data-id=\"c71d3da\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\t<p>&#8211; Starke Marken ziehen mit ihrer Strahlkraft Nachfrager an und erzeugen Vertrauen.<\/p><p>&#8211; Diese Anziehungskraft erm\u00f6glicht Umsatzwachstum und h\u00f6here Gewinnmargen.<\/p><p>&#8211; Kunden werden durch positives Image gebunden und machen ihrerseits (unbewusst) Werbung.<\/p><p>&#8211; Durch Wachstum und weitere Marktanteilsgewinne werden Skaleneffekte erm\u00f6glicht.<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-150edde e-flex e-con-boxed e-con e-parent\" data-id=\"150edde\" data-element_type=\"container\" data-e-type=\"container\" id=\"investment\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-5d32ef9 elementor-invisible elementor-widget elementor-widget-heading\" data-id=\"5d32ef9\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeInUp&quot;}\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Der Schl\u00fcssel zu unserem Investmenterfolg<\/h2>\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-cb8d5b0 e-con-full e-flex e-con e-child\" data-id=\"cb8d5b0\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-fffca64 elementor-invisible elementor-widget elementor-widget-image\" data-id=\"fffca64\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeInUp&quot;}\" data-widget_type=\"image.default\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"1620\" height=\"1087\" src=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Investmentprozess_Zeichenflaeche-1_Zeichenflaeche-1.webp\" class=\"attachment-full size-full wp-image-56\" alt=\"\" srcset=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Investmentprozess_Zeichenflaeche-1_Zeichenflaeche-1.webp 1620w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Investmentprozess_Zeichenflaeche-1_Zeichenflaeche-1-300x201.webp 300w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Investmentprozess_Zeichenflaeche-1_Zeichenflaeche-1-1024x687.webp 1024w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Investmentprozess_Zeichenflaeche-1_Zeichenflaeche-1-768x515.webp 768w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/Investmentprozess_Zeichenflaeche-1_Zeichenflaeche-1-1536x1031.webp 1536w\" sizes=\"(max-width: 1620px) 100vw, 1620px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-26b504e e-con-full e-flex e-con e-child\" data-id=\"26b504e\" data-element_type=\"container\" data-e-type=\"container\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-9d446d4 elementor-widget elementor-widget-heading\" data-id=\"9d446d4\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Mit unserem Newsletter immer auf dem neuesten Stand bleiben<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-7b163b8 elementor-widget elementor-widget-text-editor\" data-id=\"7b163b8\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\t<p style=\"text-align: left;\">Wir sch\u00e4tzen Ihr Interesse an unserem Investmentprozess und unseren Aktivit\u00e4ten. Melden Sie sich f\u00fcr unseren Newsletter an, um regelm\u00e4\u00dfig Updates, Einblicke und relevante Informationen zu erhalten.<\/p><p style=\"text-align: left;\">Verpassen Sie keine wichtigen Informationen zu unseren Top-Brands.\u00a0<\/p>\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-a075f81 e-flex e-con-boxed e-con e-parent\" data-id=\"a075f81\" data-element_type=\"container\" data-e-type=\"container\" id=\"wertentwicklung\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-de3ec61 elementor-invisible elementor-widget elementor-widget-heading\" data-id=\"de3ec61\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeInUp&quot;}\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Unsere Erfolge in Zahlen: Die Wertentwicklung<\/h2>\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-3fea505 e-con-full e-flex e-con e-child\" data-id=\"3fea505\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-16e8ee0 elementor-widget__width-initial elementor-widget elementor-widget-html\" data-id=\"16e8ee0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t\t<!-- TGB Kurschart Widget \u2013 Elementor HTML -->\r\n<link href=\"https:\/\/fonts.googleapis.com\/css2?family=Libre+Franklin:wght@300;400;500;600;700&display=swap\" rel=\"stylesheet\">\r\n<style>\r\n\r\n.tgb-wrap {\r\n  font-family: 'Libre Franklin', sans-serif;\r\n  width: 100%;\r\n  box-sizing: border-box;\r\n}\r\n.tgb-card {\r\n  background: #ffffff;\r\n  border: 1px solid #dce4f0;\r\n  padding: 28px 28px 24px;\r\n  width: 100%;\r\n  box-sizing: border-box;\r\n  box-shadow: 0 2px 20px rgba(26,56,112,0.08);\r\n}\r\n.tgb-header {\r\n  display: flex;\r\n  justify-content: space-between;\r\n  align-items: flex-start;\r\n  flex-wrap: wrap;\r\n  gap: 12px;\r\n  margin-bottom: 18px;\r\n  padding-bottom: 16px;\r\n  border-bottom: 1px solid #dce4f0;\r\n}\r\n.tgb-title h2 {\r\n  font-size: 20px;\r\n  font-weight: 300;\r\n  color: #1a3870;\r\n  font-family: 'Libre Franklin', sans-serif;\r\n  margin: 0;\r\n  padding: 0;\r\n  line-height: 1.3;\r\n}\r\n.tgb-title p {\r\n  font-size: 9px;\r\n  letter-spacing: 3px;\r\n  color: #6b7ea6;\r\n  text-transform: uppercase;\r\n  margin: 5px 0 0 0;\r\n  padding: 0;\r\n}\r\n.tgb-period-row {\r\n  display: flex;\r\n  gap: 6px;\r\n  margin-bottom: 16px;\r\n  flex-wrap: wrap;\r\n}\r\n.tgb-pbtn {\r\n  background: #f7f9fd;\r\n  border: 1px solid #dce4f0;\r\n  color: #6b7ea6;\r\n  font-family: 'Libre Franklin', sans-serif;\r\n  font-size: 9px;\r\n  font-weight: 500;\r\n  letter-spacing: 2px;\r\n  text-transform: uppercase;\r\n  padding: 7px 16px;\r\n  cursor: pointer;\r\n  border-radius: 0;\r\n  line-height: 1;\r\n}\r\n.tgb-pbtn:hover {\r\n  border-color: #254d9e;\r\n  color: #254d9e;\r\n  background: #e8eef8;\r\n}\r\n.tgb-pbtn.tgb-active {\r\n  background: #1a3870;\r\n  border-color: #1a3870;\r\n  color: #fff;\r\n}\r\n.tgb-canvas-wrap {\r\n  position: relative;\r\n  width: 100%;\r\n  height: 380px;\r\n}\r\n.tgb-canvas-wrap canvas {\r\n  display: block;\r\n  width: 100% !important;\r\n  height: 100% !important;\r\n}\r\n.tgb-tooltip {\r\n  position: absolute;\r\n  background: #fff;\r\n  border: 1px solid #dce4f0;\r\n  border-left: 3px solid #1a3870;\r\n  padding: 10px 14px;\r\n  pointer-events: none;\r\n  display: none;\r\n  box-shadow: 0 4px 16px rgba(26,56,112,0.10);\r\n  min-width: 160px;\r\n  z-index: 10;\r\n}\r\n.tgb-tooltip .tgb-tt-date {\r\n  font-size: 10px;\r\n  color: #6b7ea6;\r\n  letter-spacing: 1px;\r\n  margin-bottom: 4px;\r\n}\r\n.tgb-tooltip .tgb-tt-price {\r\n  font-size: 20px;\r\n  font-weight: 700;\r\n  color: #1a3870;\r\n  line-height: 1.1;\r\n}\r\n.tgb-tooltip .tgb-tt-perf {\r\n  font-size: 11px;\r\n  font-weight: 500;\r\n  margin-top: 4px;\r\n}\r\n.tgb-perf-table {\r\n  width: 100%;\r\n  border-collapse: collapse;\r\n  border: 1px solid #dce4f0;\r\n  margin-top: 28px;\r\n  font-size: 13px;\r\n}\r\n.tgb-perf-table thead tr {\r\n  background: #1a3870;\r\n}\r\n.tgb-perf-table thead th {\r\n  color: #fff;\r\n  padding: 11px 18px;\r\n  text-align: left;\r\n  font-size: 9px;\r\n  font-weight: 600;\r\n  letter-spacing: 2px;\r\n  text-transform: uppercase;\r\n  border: none;\r\n}\r\n.tgb-perf-table thead th:not(:first-child) {\r\n  text-align: right;\r\n}\r\n.tgb-perf-table tbody tr {\r\n  border-bottom: 1px solid #dce4f0;\r\n}\r\n.tgb-perf-table tbody tr:last-child {\r\n  border-bottom: none;\r\n}\r\n.tgb-perf-table tbody tr:nth-child(even) {\r\n  background: #f7f9fd;\r\n}\r\n.tgb-perf-table td {\r\n  padding: 13px 18px;\r\n  border: none;\r\n  font-weight: 500;\r\n}\r\n.tgb-perf-table td:first-child {\r\n  color: #6b7ea6;\r\n  font-size: 11px;\r\n  letter-spacing: 1px;\r\n  font-weight: 400;\r\n}\r\n.tgb-perf-table td:not(:first-child) {\r\n  text-align: right;\r\n  font-size: 15px;\r\n  font-weight: 600;\r\n}\r\n.tgb-pos { color: #1a3870; }\r\n.tgb-neg { color: #1a3870; }\r\n.tgb-neu { color: #1a3870; }\r\n.tgb-ydot {\r\n  display: inline-block;\r\n  width: 8px; height: 8px;\r\n  border-radius: 50%;\r\n  background: #e8a800;\r\n  margin-right: 7px;\r\n  vertical-align: middle;\r\n}\r\n.tgb-footer {\r\n  font-size: 9px;\r\n  color: #9aabcc;\r\n  letter-spacing: 1px;\r\n  text-align: center;\r\n  margin-top: 16px;\r\n  line-height: 1.7;\r\n}\r\n<\/style>\r\n\r\n<div class=\"tgb-wrap\">\r\n  <div class=\"tgb-card\">\r\n\r\n    <div class=\"tgb-header\">\r\n      <div class=\"tgb-title\">\r\n        <h2>Kursverlauf seit Auflage<\/h2>\r\n        <p>Historische Wertentwicklung &middot; Oktober 2019 &ndash; M\u00e4rz 2026<\/p>\r\n      <\/div>\r\n    <\/div>\r\n\r\n    <div class=\"tgb-period-row\">\r\n      <button class=\"tgb-pbtn\" onclick=\"tgbSetRange(90,this)\">3M<\/button>\r\n      <button class=\"tgb-pbtn\" onclick=\"tgbSetRange(180,this)\">6M<\/button>\r\n      <button class=\"tgb-pbtn\" onclick=\"tgbSetRange(365,this)\">1J<\/button>\r\n      <button class=\"tgb-pbtn\" onclick=\"tgbSetRange(365*3,this)\">3J<\/button>\r\n      <button class=\"tgb-pbtn\" onclick=\"tgbSetRange(365*5,this)\">5J<\/button>\r\n      <button class=\"tgb-pbtn tgb-active\" onclick=\"tgbSetRange(null,this)\">Max<\/button>\r\n    <\/div>\r\n\r\n    <div class=\"tgb-canvas-wrap\" style=\"position:relative;width:100%;height:380px;\">\r\n      <canvas id=\"tgbCanvas\"><\/canvas>\r\n      <div class=\"tgb-tooltip\" id=\"tgbTooltip\">\r\n        <div class=\"tgb-tt-date\" id=\"tgbTtDate\"><\/div>\r\n        <div class=\"tgb-tt-price\" id=\"tgbTtPrice\"><\/div>\r\n        <div class=\"tgb-tt-perf\" id=\"tgbTtPerf\"><\/div>\r\n      <\/div>\r\n    <\/div>\r\n\r\n    <table class=\"tgb-perf-table\">\r\n      <thead>\r\n        <tr>\r\n          <th><span class=\"tgb-ydot\"><\/span>Zeitraum<\/th>\r\n          <th>Wertentwicklung<\/th>\r\n          <th>Volatilit&auml;t p.a.<\/th>\r\n        <\/tr>\r\n      <\/thead>\r\n      <tbody>\r\n        <tr>\r\n          <td>Lfd. Kalenderjahr<\/td>\r\n          <td class=\"tgb-neg\">&minus;6,90&thinsp;%<\/td>\r\n          <td class=\"tgb-neu\">13,79&thinsp;%<\/td>\r\n        <\/tr>\r\n        <tr>\r\n          <td>1 Jahr<\/td>\r\n          <td class=\"tgb-neg\">&minus;6,20&thinsp;%<\/td>\r\n          <td class=\"tgb-neu\">14,95&thinsp;%<\/td>\r\n        <\/tr>\r\n        <tr>\r\n          <td>3 Jahre<\/td>\r\n          <td class=\"tgb-pos\">+34,19&thinsp;%<\/td>\r\n          <td class=\"tgb-neu\">13,81&thinsp;%<\/td>\r\n        <\/tr>\r\n        <tr>\r\n          <td>Seit Auflage <span style=\"font-size:9px;color:#9aabcc\">(Okt. 2019)<\/span><\/td>\r\n          <td class=\"tgb-pos\">+59,30&thinsp;%<\/td>\r\n          <td class=\"tgb-neu\">18,37&thinsp;%<\/td>\r\n        <\/tr>\r\n      <\/tbody>\r\n    <\/table>\r\n\r\n  <\/div>\r\n  <div class=\"tgb-footer\">\r\n    Quelle: Eigene Berechnungen &nbsp;&middot;&nbsp; Volatilit&auml;t = annualisierte Standardabweichung der Tagesrenditen &nbsp;&middot;&nbsp; Stand: 24.03.2026<br>\r\n    Vergangene Wertentwicklung ist kein verl&auml;sslicher Indikator f&uuml;r k&uuml;nftige Ergebnisse.\r\n  <\/div>\r\n<\/div>\r\n\r\n<script>\r\n(function() {\r\n  function tgbInitChart() {\r\n    var allData = [[\"2019-10-01\", 48.449], [\"2019-10-02\", 46.85], [\"2019-10-04\", 47.761], [\"2019-10-07\", 47.587], [\"2019-10-08\", 47.112], [\"2019-10-09\", 47.538], [\"2019-10-10\", 47.781], [\"2019-10-11\", 48.246], [\"2019-10-14\", 48.236], [\"2019-10-15\", 48.653], [\"2019-10-16\", 48.449], [\"2019-10-17\", 48.236], [\"2019-10-18\", 47.684], [\"2019-10-21\", 47.965], [\"2019-10-22\", 47.461], [\"2019-10-23\", 47.412], [\"2019-10-24\", 47.916], [\"2019-10-25\", 48.401], [\"2019-10-28\", 48.624], [\"2019-10-29\", 48.217], [\"2019-10-30\", 48.546], [\"2019-10-31\", 48.294], [\"2019-11-04\", 48.682], [\"2019-11-05\", 48.914], [\"2019-11-06\", 48.982], [\"2019-11-07\", 49.418], [\"2019-11-08\", 49.699], [\"2019-11-11\", 49.67], [\"2019-11-12\", 49.864], [\"2019-11-13\", 49.961], [\"2019-11-14\", 50.038], [\"2019-11-15\", 50.048], [\"2019-11-18\", 50.077], [\"2019-11-19\", 50.087], [\"2019-11-20\", 49.893], [\"2019-11-21\", 49.709], [\"2019-11-22\", 49.941], [\"2019-11-25\", 50.513], [\"2019-11-26\", 50.814], [\"2019-11-27\", 51.288], [\"2019-11-28\", 51.25], [\"2019-11-29\", 51.017], [\"2019-12-02\", 50.252], [\"2019-12-03\", 49.835], [\"2019-12-04\", 49.864], [\"2019-12-05\", 50.116], [\"2019-12-06\", 50.649], [\"2019-12-09\", 50.445], [\"2019-12-10\", 50.242], [\"2019-12-11\", 50.416], [\"2019-12-12\", 50.474], [\"2019-12-13\", 50.61], [\"2019-12-16\", 50.998], [\"2019-12-17\", 50.978], [\"2019-12-18\", 51.065], [\"2019-12-19\", 51.482], [\"2019-12-20\", 51.912], [\"2019-12-23\", 51.902], [\"2019-12-27\", 52.009], [\"2019-12-30\", 51.465], [\"2020-01-02\", 52.379], [\"2020-01-03\", 52.262], [\"2020-01-06\", 52.369], [\"2020-01-07\", 52.447], [\"2020-01-08\", 52.894], [\"2020-01-09\", 53.351], [\"2020-01-10\", 53.205], [\"2020-01-13\", 53.769], [\"2020-01-14\", 53.701], [\"2020-01-15\", 53.701], [\"2020-01-16\", 54.022], [\"2020-01-17\", 54.586], [\"2020-01-20\", 54.576], [\"2020-01-21\", 54.489], [\"2020-01-22\", 54.683], [\"2020-01-23\", 54.77], [\"2020-01-24\", 54.615], [\"2020-01-27\", 53.516], [\"2020-01-28\", 54.265], [\"2020-01-29\", 54.362], [\"2020-01-30\", 54.138], [\"2020-01-31\", 53.137], [\"2020-02-03\", 53.769], [\"2020-02-04\", 54.897], [\"2020-02-05\", 55.13], [\"2020-02-06\", 55.48], [\"2020-02-07\", 55.354], [\"2020-02-10\", 56.064], [\"2020-02-11\", 56.073], [\"2020-02-12\", 56.705], [\"2020-02-13\", 56.89], [\"2020-02-14\", 57.075], [\"2020-02-17\", 57.143], [\"2020-02-18\", 57.162], [\"2020-02-19\", 57.687], [\"2020-02-20\", 57.61], [\"2020-02-21\", 56.54], [\"2020-02-24\", 54.576], [\"2020-02-25\", 53.225], [\"2020-02-26\", 53.147], [\"2020-02-27\", 50.415], [\"2020-02-28\", 50.103], [\"2020-03-02\", 51.504], [\"2020-03-03\", 50.064], [\"2020-03-04\", 51.873], [\"2020-03-05\", 50.269], [\"2020-03-06\", 48.907], [\"2020-03-09\", 45.514], [\"2020-03-10\", 47.721], [\"2020-03-11\", 45.981], [\"2020-03-12\", 42.685], [\"2020-03-13\", 45.611], [\"2020-03-16\", 41.216], [\"2020-03-17\", 43.492], [\"2020-03-18\", 42.811], [\"2020-03-19\", 43.812], [\"2020-03-20\", 42.811], [\"2020-03-23\", 42.704], [\"2020-03-24\", 45.028], [\"2020-03-25\", 44.824], [\"2020-03-26\", 46.253], [\"2020-03-27\", 44.551], [\"2020-03-30\", 45.825], [\"2020-03-31\", 45.281], [\"2020-04-01\", 44.017], [\"2020-04-02\", 44.872], [\"2020-04-03\", 44.59], [\"2020-04-06\", 47.148], [\"2020-04-07\", 46.768], [\"2020-04-08\", 47.663], [\"2020-04-09\", 47.741], [\"2020-04-14\", 49.296], [\"2020-04-15\", 48.927], [\"2020-04-16\", 49.617], [\"2020-04-17\", 50.162], [\"2020-04-20\", 50.016], [\"2020-04-21\", 48.538], [\"2020-04-22\", 49.705], [\"2020-04-23\", 49.51], [\"2020-04-24\", 50.016], [\"2020-04-27\", 50.288], [\"2020-04-28\", 49.588], [\"2020-04-29\", 50.842], [\"2020-04-30\", 50.142], [\"2020-05-04\", 49.316], [\"2020-05-05\", 50.21], [\"2020-05-06\", 50.463], [\"2020-05-07\", 51.494], [\"2020-05-08\", 51.795], [\"2020-05-11\", 52.194], [\"2020-05-12\", 51.338], [\"2020-05-13\", 50.94], [\"2020-05-14\", 51.222], [\"2020-05-15\", 51.805], [\"2020-05-18\", 52.719], [\"2020-05-19\", 52.349], [\"2020-05-20\", 52.981], [\"2020-05-22\", 52.719], [\"2020-05-25\", 52.806], [\"2020-05-26\", 52.592], [\"2020-05-27\", 52.865], [\"2020-05-28\", 52.622], [\"2020-05-29\", 52.787], [\"2020-06-02\", 53.263], [\"2020-06-03\", 53.545], [\"2020-06-04\", 52.651], [\"2020-06-05\", 53.72], [\"2020-06-08\", 54.032], [\"2020-06-09\", 53.993], [\"2020-06-10\", 54.343], [\"2020-06-12\", 52.729], [\"2020-06-15\", 52.836], [\"2020-06-16\", 53.915], [\"2020-06-17\", 54.265], [\"2020-06-18\", 54.333], [\"2020-06-19\", 54.187], [\"2020-06-22\", 54.382], [\"2020-06-23\", 54.479], [\"2020-06-24\", 53.701], [\"2020-06-25\", 54.391], [\"2020-06-26\", 53.322], [\"2020-06-29\", 53.39], [\"2020-06-30\", 54.08], [\"2020-07-01\", 54.479], [\"2020-07-02\", 54.936], [\"2020-07-03\", 54.809], [\"2020-07-06\", 55.675], [\"2020-07-07\", 55.354], [\"2020-07-08\", 55.918], [\"2020-07-09\", 56.346], [\"2020-07-10\", 56.598], [\"2020-07-13\", 55.48], [\"2020-07-14\", 55.558], [\"2020-07-15\", 55.898], [\"2020-07-16\", 55.402], [\"2020-07-17\", 55.471], [\"2020-07-20\", 56.414], [\"2020-07-21\", 55.908], [\"2020-07-22\", 55.325], [\"2020-07-23\", 54.8], [\"2020-07-24\", 54.08], [\"2020-07-27\", 53.847], [\"2020-07-28\", 53.769], [\"2020-07-29\", 54.129], [\"2020-07-30\", 53.915], [\"2020-07-31\", 53.895], [\"2020-08-03\", 54.887], [\"2020-08-04\", 55.334], [\"2020-08-05\", 55.237], [\"2020-08-06\", 55.597], [\"2020-08-07\", 55.237], [\"2020-08-10\", 55.14], [\"2020-08-11\", 54.848], [\"2020-08-12\", 55.286], [\"2020-08-13\", 55.451], [\"2020-08-14\", 55.451], [\"2020-08-17\", 55.908], [\"2020-08-18\", 56.229], [\"2020-08-19\", 56.21], [\"2020-08-20\", 56.696], [\"2020-08-21\", 57.065], [\"2020-08-24\", 57.649], [\"2020-08-25\", 57.95], [\"2020-08-26\", 59.428], [\"2020-08-27\", 59.321], [\"2020-08-28\", 59.058], [\"2020-08-31\", 58.319], [\"2020-09-01\", 59.233], [\"2020-09-02\", 60.624], [\"2020-09-03\", 58.854], [\"2020-09-04\", 57.95], [\"2020-09-07\", 57.785], [\"2020-09-08\", 56.375], [\"2020-09-09\", 56.948], [\"2020-09-10\", 56.141], [\"2020-09-11\", 56.21], [\"2020-09-14\", 56.54], [\"2020-09-15\", 57.114], [\"2020-09-16\", 56.783], [\"2020-09-17\", 56.326], [\"2020-09-18\", 55.879], [\"2020-09-21\", 56.064], [\"2020-09-22\", 56.919], [\"2020-09-23\", 56.579], [\"2020-09-24\", 56.346], [\"2020-09-25\", 56.803], [\"2020-09-28\", 57.6], [\"2020-09-29\", 57.308], [\"2020-09-30\", 57.687], [\"2020-10-01\", 58.261], [\"2020-10-02\", 57.58], [\"2020-10-05\", 57.892], [\"2020-10-06\", 57.532], [\"2020-10-07\", 58.407], [\"2020-10-08\", 58.572], [\"2020-10-09\", 58.942], [\"2020-10-12\", 59.924], [\"2020-10-13\", 60.274], [\"2020-10-14\", 59.924], [\"2020-10-15\", 59.622], [\"2020-10-16\", 59.856], [\"2020-10-19\", 58.971], [\"2020-10-20\", 59.107], [\"2020-10-21\", 59.029], [\"2020-10-22\", 58.971], [\"2020-10-23\", 59.224], [\"2020-10-26\", 58.446], [\"2020-10-27\", 58.806], [\"2020-10-28\", 57.318], [\"2020-10-29\", 58.621], [\"2020-10-30\", 57.055], [\"2020-11-02\", 57.503], [\"2020-11-03\", 57.843], [\"2020-11-04\", 59.836], [\"2020-11-05\", 60.692], [\"2020-11-06\", 60.585], [\"2020-11-09\", 60.711], [\"2020-11-10\", 59.933], [\"2020-11-11\", 60.877], [\"2020-11-12\", 60.371], [\"2020-11-13\", 60.867], [\"2020-11-16\", 61.139], [\"2020-11-17\", 60.818], [\"2020-11-18\", 60.595], [\"2020-11-19\", 60.974], [\"2020-11-20\", 60.76], [\"2020-11-23\", 60.896], [\"2020-11-24\", 61.061], [\"2020-11-25\", 61.013], [\"2020-11-26\", 61.233], [\"2020-11-27\", 61.388], [\"2020-11-30\", 60.766], [\"2020-12-01\", 61.096], [\"2020-12-02\", 60.435], [\"2020-12-03\", 60.153], [\"2020-12-04\", 60.591], [\"2020-12-07\", 60.503], [\"2020-12-08\", 60.707], [\"2020-12-09\", 60.445], [\"2020-12-10\", 60.182], [\"2020-12-11\", 60.056], [\"2020-12-14\", 60.172], [\"2020-12-15\", 60.221], [\"2020-12-16\", 60.581], [\"2020-12-17\", 61.174], [\"2020-12-18\", 61.038], [\"2020-12-21\", 60.805], [\"2020-12-22\", 60.853], [\"2020-12-23\", 61.077], [\"2020-12-28\", 61.476], [\"2020-12-29\", 61.661], [\"2020-12-30\", 61.563], [\"2021-01-04\", 61.515], [\"2021-01-05\", 61.836], [\"2021-01-06\", 61.106], [\"2021-01-07\", 61.651], [\"2021-01-08\", 62.565], [\"2021-01-11\", 62.312], [\"2021-01-12\", 62.089], [\"2021-01-13\", 62.205], [\"2021-01-14\", 61.797], [\"2021-01-15\", 61.388], [\"2021-01-18\", 61.758], [\"2021-01-19\", 61.875], [\"2021-01-20\", 63.45], [\"2021-01-21\", 63.548], [\"2021-01-22\", 63.353], [\"2021-01-25\", 63.664], [\"2021-01-26\", 63.382], [\"2021-01-27\", 62.283], [\"2021-01-28\", 62.186], [\"2021-01-29\", 60.892], [\"2021-02-01\", 62.585], [\"2021-02-02\", 63.859], [\"2021-02-03\", 64.121], [\"2021-02-04\", 64.89], [\"2021-02-05\", 65.143], [\"2021-02-08\", 65.182], [\"2021-02-09\", 65.153], [\"2021-02-10\", 65.211], [\"2021-02-11\", 65.522], [\"2021-02-12\", 65.668], [\"2021-02-15\", 65.746], [\"2021-02-16\", 65.97], [\"2021-02-17\", 66.388], [\"2021-02-18\", 65.639], [\"2021-02-19\", 65.036], [\"2021-02-22\", 63.674], [\"2021-02-23\", 63.567], [\"2021-02-24\", 63.197], [\"2021-02-25\", 61.826], [\"2021-02-26\", 61.155], [\"2021-03-01\", 63.071], [\"2021-03-02\", 62.594], [\"2021-03-03\", 61.768], [\"2021-03-04\", 60.591], [\"2021-03-05\", 61.456], [\"2021-03-08\", 60.843], [\"2021-03-09\", 61.729], [\"2021-03-10\", 62.341], [\"2021-03-11\", 63.304], [\"2021-03-12\", 62.876], [\"2021-03-15\", 62.935], [\"2021-03-16\", 63.402], [\"2021-03-17\", 63.45], [\"2021-03-18\", 62.682], [\"2021-03-19\", 62.614], [\"2021-03-22\", 62.73], [\"2021-03-23\", 62.906], [\"2021-03-24\", 62.186], [\"2021-03-25\", 62.147], [\"2021-03-26\", 63.11], [\"2021-03-29\", 63.353], [\"2021-03-30\", 63.372], [\"2021-03-31\", 63.489], [\"2021-04-01\", 64.549], [\"2021-04-06\", 65.26], [\"2021-04-07\", 64.958], [\"2021-04-08\", 65.649], [\"2021-04-09\", 65.843], [\"2021-04-12\", 65.707], [\"2021-04-13\", 65.581], [\"2021-04-14\", 65.269], [\"2021-04-15\", 65.853], [\"2021-04-16\", 66.067], [\"2021-04-19\", 65.726], [\"2021-04-20\", 65.143], [\"2021-04-21\", 65.23], [\"2021-04-22\", 65.328], [\"2021-04-23\", 65.649], [\"2021-04-26\", 65.279], [\"2021-04-27\", 65.269], [\"2021-04-28\", 65.474], [\"2021-04-29\", 65.707], [\"2021-04-30\", 65.347], [\"2021-05-03\", 65.055], [\"2021-05-04\", 64.53], [\"2021-05-05\", 64.472], [\"2021-05-06\", 64.802], [\"2021-05-07\", 64.54], [\"2021-05-10\", 63.655], [\"2021-05-11\", 63.188], [\"2021-05-12\", 62.565], [\"2021-05-14\", 63.1], [\"2021-05-17\", 63.217], [\"2021-05-18\", 62.73], [\"2021-05-19\", 62.672], [\"2021-05-20\", 63.723], [\"2021-05-21\", 63.713], [\"2021-05-25\", 64.335], [\"2021-05-26\", 64.715], [\"2021-05-27\", 64.52], [\"2021-05-28\", 64.676], [\"2021-05-31\", 64.647], [\"2021-06-01\", 64.734], [\"2021-06-02\", 65.084], [\"2021-06-04\", 65.289], [\"2021-06-07\", 65.269], [\"2021-06-08\", 65.191], [\"2021-06-09\", 65.084], [\"2021-06-10\", 65.444], [\"2021-06-11\", 65.911], [\"2021-06-14\", 66.047], [\"2021-06-15\", 65.833], [\"2021-06-16\", 65.493], [\"2021-06-17\", 66.66], [\"2021-06-18\", 66.68], [\"2021-06-21\", 66.67], [\"2021-06-22\", 67.088], [\"2021-06-23\", 66.845], [\"2021-06-24\", 67.4], [\"2021-06-25\", 67.876], [\"2021-06-28\", 68.061], [\"2021-06-29\", 68.256], [\"2021-06-30\", 68.061], [\"2021-07-01\", 68.071], [\"2021-07-02\", 68.392], [\"2021-07-05\", 67.993], [\"2021-07-06\", 68.226], [\"2021-07-07\", 68.401], [\"2021-07-08\", 67.205], [\"2021-07-09\", 67.983], [\"2021-07-12\", 68.226], [\"2021-07-13\", 68.956], [\"2021-07-14\", 69.092], [\"2021-07-15\", 68.791], [\"2021-07-16\", 68.421], [\"2021-07-19\", 67.477], [\"2021-07-20\", 68.168], [\"2021-07-21\", 68.606], [\"2021-07-22\", 69.364], [\"2021-07-23\", 69.647], [\"2021-07-26\", 68.528], [\"2021-07-27\", 67.322], [\"2021-07-28\", 67.857], [\"2021-07-29\", 67.866], [\"2021-07-30\", 67.507], [\"2021-08-02\", 67.448], [\"2021-08-03\", 67.643], [\"2021-08-04\", 67.847], [\"2021-08-05\", 68.149], [\"2021-08-06\", 68.528], [\"2021-08-09\", 68.771], [\"2021-08-10\", 68.936], [\"2021-08-11\", 68.742], [\"2021-08-12\", 68.839], [\"2021-08-13\", 68.547], [\"2021-08-16\", 68.246], [\"2021-08-17\", 67.74], [\"2021-08-18\", 67.312], [\"2021-08-19\", 66.806], [\"2021-08-20\", 67.069], [\"2021-08-23\", 67.555], [\"2021-08-24\", 68.343], [\"2021-08-25\", 68.382], [\"2021-08-26\", 67.944], [\"2021-08-27\", 68.168], [\"2021-08-30\", 68.596], [\"2021-08-31\", 68.674], [\"2021-09-01\", 69.18], [\"2021-09-02\", 68.859], [\"2021-09-03\", 68.635], [\"2021-09-06\", 68.839], [\"2021-09-07\", 69.209], [\"2021-09-08\", 69.306], [\"2021-09-09\", 69.005], [\"2021-09-10\", 68.868], [\"2021-09-13\", 68.547], [\"2021-09-14\", 67.964], [\"2021-09-15\", 67.711], [\"2021-09-16\", 68.051], [\"2021-09-17\", 67.818], [\"2021-09-20\", 66.505], [\"2021-09-21\", 66.689], [\"2021-09-22\", 67.215], [\"2021-09-23\", 67.721], [\"2021-09-24\", 67.652], [\"2021-09-27\", 67.575], [\"2021-09-28\", 66.437], [\"2021-09-29\", 66.602], [\"2021-09-30\", 66.281], [\"2021-10-01\", 66.621], [\"2021-10-04\", 65.454], [\"2021-10-05\", 66.271], [\"2021-10-06\", 66.66], [\"2021-10-07\", 67.682], [\"2021-10-08\", 67.594], [\"2021-10-11\", 67.351], [\"2021-10-12\", 67.234], [\"2021-10-13\", 67.74], [\"2021-10-14\", 68.353], [\"2021-10-15\", 68.742], [\"2021-10-18\", 69.112], [\"2021-10-19\", 69.277], [\"2021-10-20\", 69.092], [\"2021-10-21\", 69.501], [\"2021-10-22\", 69.569], [\"2021-10-25\", 70.201], [\"2021-10-26\", 70.075], [\"2021-10-27\", 69.783], [\"2021-10-28\", 69.909], [\"2021-10-29\", 70.376], [\"2021-11-02\", 70.639], [\"2021-11-03\", 71.115], [\"2021-11-04\", 71.767], [\"2021-11-05\", 71.699], [\"2021-11-08\", 71.154], [\"2021-11-09\", 70.639], [\"2021-11-10\", 70.765], [\"2021-11-11\", 71.436], [\"2021-11-12\", 72.428], [\"2021-11-15\", 72.623], [\"2021-11-16\", 73.849], [\"2021-11-17\", 73.635], [\"2021-11-18\", 73.197], [\"2021-11-19\", 73.644], [\"2021-11-22\", 73.216], [\"2021-11-23\", 72.691], [\"2021-11-24\", 73.148], [\"2021-11-25\", 73.216], [\"2021-11-26\", 70.911], [\"2021-11-29\", 71.786], [\"2021-11-30\", 70.619], [\"2021-12-01\", 69.578], [\"2021-12-02\", 70.036], [\"2021-12-03\", 69.18], [\"2021-12-06\", 69.695], [\"2021-12-07\", 71.884], [\"2021-12-08\", 71.446], [\"2021-12-09\", 71.358], [\"2021-12-10\", 71.962], [\"2021-12-13\", 71.631], [\"2021-12-14\", 70.843], [\"2021-12-15\", 71.553], [\"2021-12-16\", 70.473], [\"2021-12-17\", 69.549], [\"2021-12-20\", 68.421], [\"2021-12-21\", 69.987], [\"2021-12-22\", 70.318], [\"2021-12-23\", 70.804], [\"2021-12-27\", 71.193], [\"2021-12-28\", 71.251], [\"2021-12-29\", 70.775], [\"2021-12-30\", 70.989], [\"2022-01-03\", 71.563], [\"2022-01-04\", 71.008], [\"2022-01-05\", 69.355], [\"2022-01-06\", 69.335], [\"2022-01-07\", 68.693], [\"2022-01-10\", 68.324], [\"2022-01-11\", 68.752], [\"2022-01-12\", 68.888], [\"2022-01-13\", 67.312], [\"2022-01-14\", 67.166], [\"2022-01-17\", 67.331], [\"2022-01-18\", 66.709], [\"2022-01-19\", 66.427], [\"2022-01-20\", 66.738], [\"2022-01-21\", 65.191], [\"2022-01-24\", 64.939], [\"2022-01-25\", 64.063], [\"2022-01-26\", 64.034], [\"2022-01-27\", 64.044], [\"2022-01-28\", 65.25], [\"2022-01-31\", 66.874], [\"2022-02-01\", 67.147], [\"2022-02-02\", 66.777], [\"2022-02-03\", 64.433], [\"2022-02-04\", 64.705], [\"2022-02-07\", 64.034], [\"2022-02-08\", 64.345], [\"2022-02-09\", 65.542], [\"2022-02-10\", 64.598], [\"2022-02-11\", 63.713], [\"2022-02-14\", 63.742], [\"2022-02-15\", 64.326], [\"2022-02-16\", 64.384], [\"2022-02-17\", 63.421], [\"2022-02-18\", 62.828], [\"2022-02-21\", 62.448], [\"2022-02-22\", 61.719], [\"2022-02-23\", 60.863], [\"2022-02-24\", 62.089], [\"2022-02-25\", 62.546], [\"2022-02-28\", 62.565], [\"2022-03-01\", 62.312], [\"2022-03-02\", 62.857], [\"2022-03-03\", 61.933], [\"2022-03-04\", 61.271], [\"2022-03-07\", 59.093], [\"2022-03-08\", 58.402], [\"2022-03-09\", 59.88], [\"2022-03-10\", 59.122], [\"2022-03-11\", 58.266], [\"2022-03-14\", 57.157], [\"2022-03-15\", 57.838], [\"2022-03-16\", 61.038], [\"2022-03-17\", 61.505], [\"2022-03-18\", 62.779], [\"2022-03-21\", 62.011], [\"2022-03-22\", 63.518], [\"2022-03-23\", 62.964], [\"2022-03-24\", 63.061], [\"2022-03-25\", 62.954], [\"2022-03-28\", 63.888], [\"2022-03-29\", 64.793], [\"2022-03-30\", 64.014], [\"2022-03-31\", 63.197], [\"2022-04-01\", 63.927], [\"2022-04-04\", 65.532], [\"2022-04-05\", 64.87], [\"2022-04-06\", 63.538], [\"2022-04-07\", 63.421], [\"2022-04-08\", 63.353], [\"2022-04-11\", 61.894], [\"2022-04-12\", 62.127], [\"2022-04-13\", 62.964], [\"2022-04-14\", 62.993], [\"2022-04-19\", 63.207], [\"2022-04-20\", 62.118], [\"2022-04-21\", 61.437], [\"2022-04-22\", 60.484], [\"2022-04-25\", 60.542], [\"2022-04-26\", 59.122], [\"2022-04-27\", 60.182], [\"2022-04-28\", 61.505], [\"2022-04-29\", 60.727], [\"2022-05-02\", 60.989], [\"2022-05-03\", 60.756], [\"2022-05-04\", 61.68], [\"2022-05-05\", 59.472], [\"2022-05-06\", 57.984], [\"2022-05-09\", 56.593], [\"2022-05-10\", 56.573], [\"2022-05-11\", 56.126], [\"2022-05-12\", 56.505], [\"2022-05-13\", 58.402], [\"2022-05-16\", 57.847], [\"2022-05-17\", 58.256], [\"2022-05-18\", 55.912], [\"2022-05-19\", 54.968], [\"2022-05-20\", 55.503], [\"2022-05-23\", 55.63], [\"2022-05-24\", 54.287], [\"2022-05-25\", 54.871], [\"2022-05-27\", 57.497], [\"2022-05-30\", 57.653], [\"2022-05-31\", 57.916], [\"2022-06-01\", 57.624], [\"2022-06-02\", 58.752], [\"2022-06-03\", 58.003], [\"2022-06-07\", 58.733], [\"2022-06-08\", 58.81], [\"2022-06-09\", 57.847], [\"2022-06-10\", 56.865], [\"2022-06-13\", 55.153], [\"2022-06-14\", 55.377], [\"2022-06-15\", 56.281], [\"2022-06-17\", 54.939], [\"2022-06-20\", 54.618], [\"2022-06-21\", 55.386], [\"2022-06-22\", 54.978], [\"2022-06-23\", 56.058], [\"2022-06-24\", 57.653], [\"2022-06-27\", 57.283], [\"2022-06-28\", 56.476], [\"2022-06-29\", 56.641], [\"2022-06-30\", 56.155], [\"2022-07-01\", 56.914], [\"2022-07-04\", 56.748], [\"2022-07-05\", 58.052], [\"2022-07-06\", 58.373], [\"2022-07-07\", 59.326], [\"2022-07-08\", 59.151], [\"2022-07-11\", 58.528], [\"2022-07-12\", 58.412], [\"2022-07-13\", 58.013], [\"2022-07-14\", 58.032], [\"2022-07-15\", 58.645], [\"2022-07-18\", 58.285], [\"2022-07-19\", 59.297], [\"2022-07-20\", 60.017], [\"2022-07-21\", 60.668], [\"2022-07-22\", 60.007], [\"2022-07-25\", 59.783], [\"2022-07-26\", 59.268], [\"2022-07-27\", 60.445], [\"2022-07-28\", 60.736], [\"2022-07-29\", 60.795], [\"2022-08-01\", 60.386], [\"2022-08-02\", 60.104], [\"2022-08-03\", 61.495], [\"2022-08-04\", 61.476], [\"2022-08-05\", 61.408], [\"2022-08-08\", 61.262], [\"2022-08-09\", 60.474], [\"2022-08-10\", 60.98], [\"2022-08-11\", 60.941], [\"2022-08-12\", 62.079], [\"2022-08-15\", 62.692], [\"2022-08-16\", 62.906], [\"2022-08-17\", 62.536], [\"2022-08-18\", 62.799], [\"2022-08-19\", 62.283], [\"2022-08-22\", 61.349], [\"2022-08-23\", 60.775], [\"2022-08-24\", 60.999], [\"2022-08-25\", 61.884], [\"2022-08-26\", 59.89], [\"2022-08-29\", 59.618], [\"2022-08-30\", 59.491], [\"2022-08-31\", 58.986], [\"2022-09-01\", 59.55], [\"2022-09-02\", 58.898], [\"2022-09-05\", 59.054], [\"2022-09-06\", 58.937], [\"2022-09-07\", 59.433], [\"2022-09-08\", 59.462], [\"2022-09-09\", 60.017], [\"2022-09-12\", 60.24], [\"2022-09-13\", 58.684], [\"2022-09-14\", 58.742], [\"2022-09-15\", 57.935], [\"2022-09-16\", 57.293], [\"2022-09-19\", 57.604], [\"2022-09-20\", 57.196], [\"2022-09-21\", 56.923], [\"2022-09-22\", 56.476], [\"2022-09-23\", 55.97], [\"2022-09-26\", 55.892], [\"2022-09-27\", 55.766], [\"2022-09-28\", 56.554], [\"2022-09-29\", 54.851], [\"2022-09-30\", 53.811], [\"2022-10-04\", 55.455], [\"2022-10-05\", 56.058], [\"2022-10-06\", 55.873], [\"2022-10-07\", 54.764], [\"2022-10-10\", 54.511], [\"2022-10-11\", 54.005], [\"2022-10-12\", 54.297], [\"2022-10-13\", 54.871], [\"2022-10-14\", 54.054], [\"2022-10-17\", 55.017], [\"2022-10-18\", 55.348], [\"2022-10-19\", 55.221], [\"2022-10-20\", 54.92], [\"2022-10-21\", 55.562], [\"2022-10-24\", 55.348], [\"2022-10-25\", 56.126], [\"2022-10-26\", 55.717], [\"2022-10-27\", 55.503], [\"2022-10-28\", 56.291], [\"2022-10-31\", 56.194], [\"2022-11-02\", 55.056], [\"2022-11-03\", 54.861], [\"2022-11-04\", 55.241], [\"2022-11-07\", 55.182], [\"2022-11-08\", 55.289], [\"2022-11-09\", 54.511], [\"2022-11-10\", 56.875], [\"2022-11-11\", 57.702], [\"2022-11-14\", 57.293], [\"2022-11-15\", 57.74], [\"2022-11-16\", 56.836], [\"2022-11-17\", 57.05], [\"2022-11-18\", 57.137], [\"2022-11-21\", 57.186], [\"2022-11-22\", 57.497], [\"2022-11-23\", 57.556], [\"2022-11-24\", 57.624], [\"2022-11-25\", 57.468], [\"2022-11-28\", 56.943], [\"2022-11-29\", 56.933], [\"2022-11-30\", 58.733], [\"2022-12-01\", 58.227], [\"2022-12-02\", 58.1], [\"2022-12-05\", 56.972], [\"2022-12-06\", 56.272], [\"2022-12-07\", 56.097], [\"2022-12-08\", 56.213], [\"2022-12-09\", 56.038], [\"2022-12-12\", 56.563], [\"2022-12-13\", 56.7], [\"2022-12-14\", 56.525], [\"2022-12-15\", 54.569], [\"2022-12-16\", 54.307], [\"2022-12-19\", 53.85], [\"2022-12-20\", 53.665], [\"2022-12-21\", 54.754], [\"2022-12-22\", 54.19], [\"2022-12-23\", 54.248], [\"2022-12-27\", 54.151], [\"2022-12-28\", 53.684], [\"2022-12-29\", 54.482], [\"2022-12-30\", 54.219], [\"2023-01-02\", 54.404], [\"2023-01-03\", 55.124], [\"2023-01-04\", 55.883], [\"2023-01-05\", 55.805], [\"2023-01-06\", 56.651], [\"2023-01-09\", 56.466], [\"2023-01-10\", 56.7], [\"2023-01-11\", 57.322], [\"2023-01-12\", 57.4], [\"2023-01-13\", 57.497], [\"2023-01-16\", 57.633], [\"2023-01-17\", 57.916], [\"2023-01-18\", 57.157], [\"2023-01-19\", 56.544], [\"2023-01-20\", 57.478], [\"2023-01-23\", 58.042], [\"2023-01-24\", 57.925], [\"2023-01-25\", 57.76], [\"2023-01-26\", 58.334], [\"2023-01-27\", 58.849], [\"2023-01-30\", 58.266], [\"2023-01-31\", 58.684], [\"2023-02-01\", 58.976], [\"2023-02-02\", 60.338], [\"2023-02-03\", 60.357], [\"2023-02-06\", 60.036], [\"2023-02-07\", 60.561], [\"2023-02-08\", 59.608], [\"2023-02-09\", 59.384], [\"2023-02-10\", 58.976], [\"2023-02-13\", 59.462], [\"2023-02-14\", 59.384], [\"2023-02-15\", 60.056], [\"2023-02-16\", 59.754], [\"2023-02-17\", 59.277], [\"2023-02-20\", 59.122], [\"2023-02-21\", 57.935], [\"2023-02-22\", 58.188], [\"2023-02-23\", 58.237], [\"2023-02-24\", 57.468], [\"2023-02-27\", 57.595], [\"2023-02-28\", 57.536], [\"2023-03-01\", 56.943], [\"2023-03-02\", 57.75], [\"2023-03-03\", 58.694], [\"2023-03-06\", 58.519], [\"2023-03-07\", 58.159], [\"2023-03-08\", 58.421], [\"2023-03-09\", 57.867], [\"2023-03-10\", 56.525], [\"2023-03-13\", 55.912], [\"2023-03-14\", 56.632], [\"2023-03-15\", 56.777], [\"2023-03-16\", 57.468], [\"2023-03-17\", 56.953], [\"2023-03-20\", 57.098], [\"2023-03-21\", 57.711], [\"2023-03-22\", 57.079], [\"2023-03-23\", 57.254], [\"2023-03-24\", 57.517], [\"2023-03-27\", 57.682], [\"2023-03-28\", 57.468], [\"2023-03-29\", 58.509], [\"2023-03-30\", 58.645], [\"2023-03-31\", 59.832], [\"2023-04-03\", 59.705], [\"2023-04-04\", 59.414], [\"2023-04-05\", 59.258], [\"2023-04-06\", 59.044], [\"2023-04-11\", 59.336], [\"2023-04-12\", 58.645], [\"2023-04-13\", 59.248], [\"2023-04-14\", 59.608], [\"2023-04-17\", 59.783], [\"2023-04-18\", 59.773], [\"2023-04-19\", 59.608], [\"2023-04-20\", 59.287], [\"2023-04-21\", 59.472], [\"2023-04-24\", 59.277], [\"2023-04-25\", 58.723], [\"2023-04-26\", 58.499], [\"2023-04-27\", 59.277], [\"2023-04-28\", 59.55], [\"2023-05-02\", 59.054], [\"2023-05-03\", 58.626], [\"2023-05-04\", 58.655], [\"2023-05-05\", 59.511], [\"2023-05-08\", 59.53], [\"2023-05-09\", 59.628], [\"2023-05-10\", 59.491], [\"2023-05-11\", 59.705], [\"2023-05-12\", 59.871], [\"2023-05-15\", 59.978], [\"2023-05-16\", 59.725], [\"2023-05-17\", 60.415], [\"2023-05-19\", 61.485], [\"2023-05-22\", 61.32], [\"2023-05-23\", 60.571], [\"2023-05-24\", 59.9], [\"2023-05-25\", 60.639], [\"2023-05-26\", 61.67], [\"2023-05-30\", 61.242], [\"2023-05-31\", 60.892], [\"2023-06-01\", 61.145], [\"2023-06-02\", 61.913], [\"2023-06-05\", 61.758], [\"2023-06-06\", 61.962], [\"2023-06-07\", 61.447], [\"2023-06-09\", 61.777], [\"2023-06-12\", 62.536], [\"2023-06-13\", 62.575], [\"2023-06-14\", 62.565], [\"2023-06-15\", 62.76], [\"2023-06-16\", 62.808], [\"2023-06-19\", 62.643], [\"2023-06-20\", 62.439], [\"2023-06-21\", 61.923], [\"2023-06-22\", 61.573], [\"2023-06-23\", 61.456], [\"2023-06-26\", 61.106], [\"2023-06-27\", 61.242], [\"2023-06-28\", 61.651], [\"2023-06-29\", 62.196], [\"2023-06-30\", 62.711], [\"2023-07-03\", 62.779], [\"2023-07-04\", 62.75], [\"2023-07-05\", 62.779], [\"2023-07-06\", 61.719], [\"2023-07-07\", 61.466], [\"2023-07-10\", 61.758], [\"2023-07-11\", 62.264], [\"2023-07-12\", 62.439], [\"2023-07-13\", 62.769], [\"2023-07-14\", 62.672], [\"2023-07-17\", 62.769], [\"2023-07-18\", 62.847], [\"2023-07-19\", 62.935], [\"2023-07-20\", 62.886], [\"2023-07-21\", 63.013], [\"2023-07-24\", 63.265], [\"2023-07-25\", 63.353], [\"2023-07-26\", 62.983], [\"2023-07-27\", 63.518], [\"2023-07-28\", 63.898], [\"2023-07-31\", 64.121], [\"2023-08-01\", 64.102], [\"2023-08-02\", 63.538], [\"2023-08-03\", 62.954], [\"2023-08-04\", 62.254], [\"2023-08-07\", 62.633], [\"2023-08-08\", 62.4], [\"2023-08-09\", 61.962], [\"2023-08-10\", 62.419], [\"2023-08-11\", 62.186], [\"2023-08-14\", 62.867], [\"2023-08-15\", 62.011], [\"2023-08-16\", 61.962], [\"2023-08-17\", 61.447], [\"2023-08-18\", 61.388], [\"2023-08-21\", 61.631], [\"2023-08-22\", 61.865], [\"2023-08-23\", 62.39], [\"2023-08-24\", 61.709], [\"2023-08-25\", 62.118], [\"2023-08-28\", 62.332], [\"2023-08-29\", 63.1], [\"2023-08-30\", 62.906], [\"2023-08-31\", 62.935], [\"2023-09-01\", 62.906], [\"2023-09-04\", 62.974], [\"2023-09-05\", 63.051], [\"2023-09-06\", 62.682], [\"2023-09-07\", 62.672], [\"2023-09-08\", 62.857], [\"2023-09-11\", 63.081], [\"2023-09-12\", 62.39], [\"2023-09-13\", 62.205], [\"2023-09-14\", 62.964], [\"2023-09-15\", 62.76], [\"2023-09-18\", 62.458], [\"2023-09-19\", 62.293], [\"2023-09-20\", 62.225], [\"2023-09-21\", 61.223], [\"2023-09-22\", 61.301], [\"2023-09-25\", 61.349], [\"2023-09-26\", 60.561], [\"2023-09-27\", 60.727], [\"2023-09-28\", 60.96], [\"2023-09-29\", 60.892], [\"2023-10-02\", 61.155], [\"2023-10-04\", 60.98], [\"2023-10-05\", 60.61], [\"2023-10-06\", 61.087], [\"2023-10-09\", 60.931], [\"2023-10-10\", 61.534], [\"2023-10-11\", 61.242], [\"2023-10-12\", 60.912], [\"2023-10-13\", 60.542], [\"2023-10-16\", 61.019], [\"2023-10-17\", 61.048], [\"2023-10-18\", 60.503], [\"2023-10-19\", 60.201], [\"2023-10-20\", 59.511], [\"2023-10-23\", 59.569], [\"2023-10-24\", 60.075], [\"2023-10-25\", 59.637], [\"2023-10-26\", 58.995], [\"2023-10-27\", 58.966], [\"2023-10-30\", 59.452], [\"2023-10-31\", 59.958], [\"2023-11-02\", 61.378], [\"2023-11-03\", 61.631], [\"2023-11-06\", 61.719], [\"2023-11-07\", 62.264], [\"2023-11-08\", 62.497], [\"2023-11-09\", 62.526], [\"2023-11-10\", 62.983], [\"2023-11-13\", 63.042], [\"2023-11-14\", 63.518], [\"2023-11-15\", 63.441], [\"2023-11-16\", 63.071], [\"2023-11-17\", 63.295], [\"2023-11-20\", 63.616], [\"2023-11-21\", 63.538], [\"2023-11-22\", 64.112], [\"2023-11-23\", 63.937], [\"2023-11-24\", 63.858], [\"2023-11-27\", 63.749], [\"2023-11-28\", 63.413], [\"2023-11-29\", 63.453], [\"2023-11-30\", 63.759], [\"2023-12-01\", 64.519], [\"2023-12-04\", 64.618], [\"2023-12-05\", 64.737], [\"2023-12-06\", 64.984], [\"2023-12-07\", 65.221], [\"2023-12-08\", 65.734], [\"2023-12-11\", 66.505], [\"2023-12-12\", 66.475], [\"2023-12-13\", 67.018], [\"2023-12-14\", 66.139], [\"2023-12-15\", 66.416], [\"2023-12-18\", 66.465], [\"2023-12-19\", 66.604], [\"2023-12-20\", 66.011], [\"2023-12-21\", 66.347], [\"2023-12-22\", 66.297], [\"2023-12-27\", 66.179], [\"2023-12-28\", 66.1], [\"2023-12-29\", 66.228], [\"2024-01-02\", 66.09], [\"2024-01-03\", 65.448], [\"2024-01-04\", 65.27], [\"2024-01-05\", 64.954], [\"2024-01-08\", 65.853], [\"2024-01-09\", 66.268], [\"2024-01-10\", 66.396], [\"2024-01-11\", 66.564], [\"2024-01-12\", 66.762], [\"2024-01-15\", 66.554], [\"2024-01-16\", 66.87], [\"2024-01-17\", 66.534], [\"2024-01-18\", 67.394], [\"2024-01-19\", 67.937], [\"2024-01-22\", 67.947], [\"2024-01-23\", 67.858], [\"2024-01-24\", 68.056], [\"2024-01-25\", 68.767], [\"2024-01-26\", 69.27], [\"2024-01-29\", 69.982], [\"2024-01-30\", 70.001], [\"2024-01-31\", 68.984], [\"2024-02-01\", 70.327], [\"2024-02-02\", 71.493], [\"2024-02-05\", 71.75], [\"2024-02-06\", 71.72], [\"2024-02-07\", 72.224], [\"2024-02-08\", 72.313], [\"2024-02-09\", 72.056], [\"2024-02-12\", 72.145], [\"2024-02-13\", 71.602], [\"2024-02-14\", 72.54], [\"2024-02-15\", 72.816], [\"2024-02-16\", 72.481], [\"2024-02-19\", 72.481], [\"2024-02-20\", 71.997], [\"2024-02-21\", 72.234], [\"2024-02-22\", 73.725], [\"2024-02-23\", 73.765], [\"2024-02-26\", 73.607], [\"2024-02-27\", 73.844], [\"2024-02-28\", 73.933], [\"2024-02-29\", 74.17], [\"2024-03-01\", 75.503], [\"2024-03-04\", 75.138], [\"2024-03-05\", 74.288], [\"2024-03-06\", 74.407], [\"2024-03-07\", 75.088], [\"2024-03-08\", 74.259], [\"2024-03-11\", 73.873], [\"2024-03-12\", 74.555], [\"2024-03-13\", 74.812], [\"2024-03-14\", 75.019], [\"2024-03-15\", 74.417], [\"2024-03-18\", 74.624], [\"2024-03-19\", 75.256], [\"2024-03-20\", 75.967], [\"2024-03-21\", 76.402], [\"2024-03-22\", 76.343], [\"2024-03-25\", 76.125], [\"2024-03-26\", 76.283], [\"2024-03-27\", 76.53], [\"2024-03-28\", 76.619], [\"2024-04-02\", 76.046], [\"2024-04-03\", 76.244], [\"2024-04-04\", 75.315], [\"2024-04-05\", 76.214], [\"2024-04-08\", 75.73], [\"2024-04-09\", 75.019], [\"2024-04-10\", 75.069], [\"2024-04-11\", 75.77], [\"2024-04-12\", 75.177], [\"2024-04-15\", 74.644], [\"2024-04-16\", 74.713], [\"2024-04-17\", 74.446], [\"2024-04-18\", 74.199], [\"2024-04-19\", 73.162], [\"2024-04-22\", 73.617], [\"2024-04-23\", 74.822], [\"2024-04-24\", 74.614], [\"2024-04-25\", 73.893], [\"2024-04-26\", 74.881], [\"2024-04-29\", 74.387], [\"2024-04-30\", 73.567], [\"2024-05-02\", 74.051], [\"2024-05-03\", 74.436], [\"2024-05-06\", 75.207], [\"2024-05-07\", 75.533], [\"2024-05-08\", 75.74], [\"2024-05-10\", 76.343], [\"2024-05-13\", 75.711], [\"2024-05-14\", 75.869], [\"2024-05-15\", 76.609], [\"2024-05-16\", 76.155], [\"2024-05-17\", 76.333], [\"2024-05-21\", 76.333], [\"2024-05-22\", 76.244], [\"2024-05-23\", 76.096], [\"2024-05-24\", 76.906], [\"2024-05-27\", 76.945], [\"2024-05-28\", 76.728], [\"2024-05-29\", 76.886], [\"2024-05-31\", 75.523], [\"2024-06-03\", 75.444], [\"2024-06-04\", 75.493], [\"2024-06-05\", 76.56], [\"2024-06-06\", 76.767], [\"2024-06-07\", 76.609], [\"2024-06-10\", 77.271], [\"2024-06-11\", 77.232], [\"2024-06-12\", 77.518], [\"2024-06-13\", 77.834], [\"2024-06-14\", 78.012], [\"2024-06-17\", 78.733], [\"2024-06-18\", 78.723], [\"2024-06-19\", 78.634], [\"2024-06-20\", 78.881], [\"2024-06-21\", 78.782], [\"2024-06-24\", 78.338], [\"2024-06-25\", 78.545], [\"2024-06-26\", 78.427], [\"2024-06-27\", 77.953], [\"2024-06-28\", 77.498], [\"2024-07-01\", 77.34], [\"2024-07-02\", 77.409], [\"2024-07-03\", 77.291], [\"2024-07-04\", 77.311], [\"2024-07-05\", 77.301], [\"2024-07-08\", 77.518], [\"2024-07-09\", 77.35], [\"2024-07-10\", 77.281], [\"2024-07-11\", 76.639], [\"2024-07-12\", 76.669], [\"2024-07-15\", 76.264], [\"2024-07-16\", 76.412], [\"2024-07-17\", 74.594], [\"2024-07-18\", 74.13], [\"2024-07-19\", 74.13], [\"2024-07-22\", 74.831], [\"2024-07-23\", 75.543], [\"2024-07-24\", 73.696], [\"2024-07-25\", 73.024], [\"2024-07-26\", 73.903], [\"2024-07-29\", 74.219], [\"2024-07-30\", 74.051], [\"2024-07-31\", 74.782], [\"2024-08-01\", 74.051], [\"2024-08-02\", 71.374], [\"2024-08-05\", 69.557], [\"2024-08-06\", 70.782], [\"2024-08-07\", 70.416], [\"2024-08-08\", 71.967], [\"2024-08-09\", 72.402], [\"2024-08-12\", 72.421], [\"2024-08-13\", 73.073], [\"2024-08-14\", 72.994], [\"2024-08-15\", 74.436], [\"2024-08-16\", 74.614], [\"2024-08-19\", 75.069], [\"2024-08-20\", 74.733], [\"2024-08-21\", 75.444], [\"2024-08-22\", 75.276], [\"2024-08-23\", 75.503], [\"2024-08-26\", 75.157], [\"2024-08-27\", 75.572], [\"2024-08-28\", 75.286], [\"2024-08-29\", 75.958], [\"2024-08-30\", 76.679], [\"2024-09-02\", 76.609], [\"2024-09-03\", 75.404], [\"2024-09-04\", 74.743], [\"2024-09-05\", 74.268], [\"2024-09-06\", 72.737], [\"2024-09-09\", 73.636], [\"2024-09-10\", 73.873], [\"2024-09-11\", 74.624], [\"2024-09-12\", 75.187], [\"2024-09-13\", 75.622], [\"2024-09-16\", 75.819], [\"2024-09-17\", 76.086], [\"2024-09-18\", 75.849], [\"2024-09-19\", 76.57], [\"2024-09-20\", 76.442], [\"2024-09-23\", 76.896], [\"2024-09-24\", 77.479], [\"2024-09-25\", 77.459], [\"2024-09-26\", 78.427], [\"2024-09-27\", 77.973], [\"2024-09-30\", 77.992], [\"2024-10-01\", 77.637], [\"2024-10-02\", 77.963], [\"2024-10-04\", 78.96], [\"2024-10-07\", 78.17], [\"2024-10-08\", 79.02], [\"2024-10-09\", 79.662], [\"2024-10-10\", 79.681], [\"2024-10-11\", 80.551], [\"2024-10-14\", 80.965], [\"2024-10-15\", 80.718], [\"2024-10-16\", 80.521], [\"2024-10-17\", 80.827], [\"2024-10-18\", 81.222], [\"2024-10-21\", 81.104], [\"2024-10-22\", 81.232], [\"2024-10-23\", 80.906], [\"2024-10-24\", 80.985], [\"2024-10-25\", 80.936], [\"2024-10-28\", 81.202], [\"2024-10-29\", 81.38], [\"2024-10-30\", 80.738], [\"2024-10-31\", 79.375], [\"2024-11-04\", 79.424], [\"2024-11-05\", 80.027], [\"2024-11-06\", 82.2], [\"2024-11-07\", 82.319], [\"2024-11-08\", 82.773], [\"2024-11-11\", 83.859], [\"2024-11-12\", 83.958], [\"2024-11-13\", 84.373], [\"2024-11-14\", 84.413], [\"2024-11-15\", 83.692], [\"2024-11-18\", 83.682], [\"2024-11-19\", 83.731], [\"2024-11-20\", 84.126], [\"2024-11-21\", 85.114], [\"2024-11-22\", 86.724], [\"2024-11-25\", 86.912], [\"2024-11-26\", 87.168], [\"2024-11-27\", 85.697], [\"2024-11-28\", 85.726], [\"2024-11-29\", 86.151], [\"2024-12-02\", 87.02], [\"2024-12-03\", 86.833], [\"2024-12-04\", 87.524], [\"2024-12-05\", 87.129], [\"2024-12-06\", 87.801], [\"2024-12-09\", 86.576], [\"2024-12-10\", 86.684], [\"2024-12-11\", 87.297], [\"2024-12-12\", 87.04], [\"2024-12-13\", 87.16], [\"2024-12-16\", 87.29], [\"2024-12-17\", 86.77], [\"2024-12-18\", 84.67], [\"2024-12-19\", 84.97], [\"2024-12-20\", 85.77], [\"2024-12-23\", 86.03], [\"2024-12-27\", 86.08], [\"2024-12-30\", 85.55], [\"2025-01-02\", 86.48], [\"2025-01-03\", 86.72], [\"2025-01-06\", 86.62], [\"2025-01-07\", 86.37], [\"2025-01-08\", 87], [\"2025-01-09\", 87.13], [\"2025-01-10\", 85.81], [\"2025-01-13\", 85.79], [\"2025-01-14\", 85.43], [\"2025-01-15\", 86.67], [\"2025-01-16\", 87.13], [\"2025-01-17\", 87.66], [\"2025-01-20\", 86.85], [\"2025-01-21\", 87.6], [\"2025-01-22\", 88.53], [\"2025-01-23\", 89.49], [\"2025-01-24\", 88.91], [\"2025-01-27\", 88.05], [\"2025-01-28\", 89.35], [\"2025-01-29\", 89.73], [\"2025-01-30\", 90.77], [\"2025-01-31\", 89.94], [\"2025-02-03\", 90.12], [\"2025-02-04\", 90.83], [\"2025-02-05\", 91.2], [\"2025-02-06\", 92.61], [\"2025-02-07\", 92.01], [\"2025-02-10\", 92.69], [\"2025-02-11\", 92.56], [\"2025-02-12\", 92.83], [\"2025-02-13\", 93.22], [\"2025-02-14\", 93.04], [\"2025-02-17\", 93.44], [\"2025-02-18\", 93.51], [\"2025-02-19\", 93.28], [\"2025-02-20\", 92.18], [\"2025-02-21\", 91.23], [\"2025-02-24\", 90.69], [\"2025-02-25\", 89.78], [\"2025-02-26\", 90.37], [\"2025-02-27\", 89.45], [\"2025-02-28\", 90.21], [\"2025-03-03\", 89.17], [\"2025-03-04\", 86.96], [\"2025-03-05\", 86.05], [\"2025-03-06\", 83.51], [\"2025-03-07\", 82.78], [\"2025-03-10\", 80.52], [\"2025-03-11\", 79.26], [\"2025-03-12\", 79.86], [\"2025-03-13\", 78.81], [\"2025-03-14\", 80.37], [\"2025-03-17\", 81.09], [\"2025-03-18\", 80.35], [\"2025-03-19\", 81.58], [\"2025-03-20\", 81.3], [\"2025-03-21\", 81.33], [\"2025-03-24\", 82.28], [\"2025-03-25\", 82.61], [\"2025-03-26\", 81.64], [\"2025-03-27\", 81.34], [\"2025-03-28\", 79.65], [\"2025-03-31\", 79.41], [\"2025-04-01\", 80.06], [\"2025-04-02\", 80.22], [\"2025-04-03\", 76.28], [\"2025-04-04\", 72.76], [\"2025-04-07\", 71.66], [\"2025-04-08\", 72.26], [\"2025-04-09\", 74.98], [\"2025-04-10\", 74.09], [\"2025-04-11\", 73.98], [\"2025-04-14\", 74.9], [\"2025-04-15\", 75.71], [\"2025-04-16\", 74.52], [\"2025-04-17\", 74.89], [\"2025-04-22\", 74.7], [\"2025-04-23\", 76.65], [\"2025-04-24\", 77.79], [\"2025-04-25\", 78.09], [\"2025-04-28\", 78.13], [\"2025-04-29\", 78.67], [\"2025-04-30\", 79.28], [\"2025-05-02\", 81.41], [\"2025-05-05\", 81.49], [\"2025-05-06\", 81.21], [\"2025-05-07\", 80.99], [\"2025-05-08\", 81.97], [\"2025-05-09\", 82.11], [\"2025-05-12\", 84.48], [\"2025-05-13\", 84.66], [\"2025-05-14\", 84.6], [\"2025-05-15\", 85.21], [\"2025-05-16\", 85.93], [\"2025-05-19\", 85.8], [\"2025-05-20\", 85.86], [\"2025-05-21\", 85.03], [\"2025-05-22\", 85.09], [\"2025-05-23\", 84.35], [\"2025-05-26\", 84.26], [\"2025-05-27\", 85.43], [\"2025-05-28\", 85.32], [\"2025-05-30\", 85.24], [\"2025-06-02\", 85.22], [\"2025-06-03\", 85.49], [\"2025-06-04\", 85.97], [\"2025-06-05\", 85.88], [\"2025-06-06\", 86.39], [\"2025-06-10\", 85.44], [\"2025-06-11\", 85.17], [\"2025-06-12\", 84.59], [\"2025-06-13\", 83.75], [\"2025-06-16\", 84.26], [\"2025-06-17\", 84.01], [\"2025-06-18\", 83.78], [\"2025-06-20\", 83.34], [\"2025-06-23\", 83.9], [\"2025-06-24\", 84.83], [\"2025-06-25\", 84.34], [\"2025-06-26\", 84.5], [\"2025-06-27\", 85.11], [\"2025-06-30\", 85.57], [\"2025-07-01\", 84.8], [\"2025-07-02\", 84.72], [\"2025-07-03\", 85.68], [\"2025-07-04\", 85.4], [\"2025-07-07\", 86.04], [\"2025-07-08\", 85.76], [\"2025-07-09\", 86.24], [\"2025-07-10\", 86.37], [\"2025-07-11\", 85.91], [\"2025-07-14\", 86.13], [\"2025-07-15\", 86.07], [\"2025-07-16\", 85.82], [\"2025-07-17\", 86.37], [\"2025-07-18\", 86.13], [\"2025-07-21\", 86.13], [\"2025-07-22\", 85.51], [\"2025-07-23\", 86.18], [\"2025-07-24\", 86.28], [\"2025-07-25\", 86.57], [\"2025-07-28\", 86.76], [\"2025-07-29\", 87], [\"2025-07-30\", 87.41], [\"2025-07-31\", 87.03], [\"2025-08-01\", 85.03], [\"2025-08-04\", 86.23], [\"2025-08-05\", 85.8], [\"2025-08-06\", 86.13], [\"2025-08-07\", 86.04], [\"2025-08-08\", 86.32], [\"2025-08-11\", 86.39], [\"2025-08-12\", 86.7], [\"2025-08-13\", 86.36], [\"2025-08-14\", 86.25], [\"2025-08-15\", 86.01], [\"2025-08-18\", 86.53], [\"2025-08-19\", 86.43], [\"2025-08-20\", 86.42], [\"2025-08-21\", 85.93], [\"2025-08-22\", 86.23], [\"2025-08-25\", 86.07], [\"2025-08-26\", 86.37], [\"2025-08-27\", 86.46], [\"2025-08-28\", 86.45], [\"2025-08-29\", 85.78], [\"2025-09-01\", 85.62], [\"2025-09-02\", 85.34], [\"2025-09-03\", 85.88], [\"2025-09-04\", 86.7], [\"2025-09-05\", 85.99], [\"2025-09-08\", 86.43], [\"2025-09-09\", 86.75], [\"2025-09-10\", 87.03], [\"2025-09-11\", 87.03], [\"2025-09-12\", 86.66], [\"2025-09-15\", 87.35], [\"2025-09-16\", 86.58], [\"2025-09-17\", 86.64], [\"2025-09-18\", 87.15], [\"2025-09-19\", 87.12], [\"2025-09-22\", 86.81], [\"2025-09-23\", 86.63], [\"2025-09-24\", 86.37], [\"2025-09-25\", 86.17], [\"2025-09-26\", 86.51], [\"2025-09-29\", 86.71], [\"2025-09-30\", 86.41], [\"2025-10-01\", 86.37], [\"2025-10-02\", 87.17], [\"2025-10-06\", 86.95], [\"2025-10-07\", 87.1], [\"2025-10-08\", 87.91], [\"2025-10-09\", 87.99], [\"2025-10-10\", 85.94], [\"2025-10-13\", 87.06], [\"2025-10-14\", 86.71], [\"2025-10-15\", 86.92], [\"2025-10-16\", 86.38], [\"2025-10-17\", 86.27], [\"2025-10-20\", 86.84], [\"2025-10-21\", 87.13], [\"2025-10-22\", 86.16], [\"2025-10-23\", 86.45], [\"2025-10-24\", 86.75], [\"2025-10-27\", 87.27], [\"2025-10-28\", 87.01], [\"2025-10-29\", 86.8], [\"2025-10-30\", 86.9], [\"2025-10-31\", 86.94], [\"2025-11-03\", 86.82], [\"2025-11-04\", 86.26], [\"2025-11-05\", 86.59], [\"2025-11-06\", 84.07], [\"2025-11-07\", 83.8], [\"2025-11-10\", 85.2], [\"2025-11-11\", 85.16], [\"2025-11-12\", 85.31], [\"2025-11-13\", 83.3], [\"2025-11-14\", 83], [\"2025-11-17\", 82.34], [\"2025-11-18\", 81.73], [\"2025-11-19\", 81.91], [\"2025-11-20\", 80.84], [\"2025-11-21\", 81.39], [\"2025-11-24\", 82.1], [\"2025-11-25\", 82.86], [\"2025-11-26\", 83.43], [\"2025-11-27\", 83.52], [\"2025-11-28\", 83.87], [\"2025-12-01\", 83.04], [\"2025-12-02\", 83], [\"2025-12-03\", 83.01], [\"2025-12-04\", 83.29], [\"2025-12-05\", 83.56], [\"2025-12-08\", 83.23], [\"2025-12-09\", 83.07], [\"2025-12-10\", 83.24], [\"2025-12-11\", 83.05], [\"2025-12-12\", 82.7], [\"2025-12-15\", 82.36], [\"2025-12-16\", 81.96], [\"2025-12-17\", 81.16], [\"2025-12-18\", 81.92], [\"2025-12-19\", 82.59], [\"2025-12-22\", 82.51], [\"2025-12-23\", 82.59], [\"2025-12-29\", 82.85], [\"2025-12-30\", 82.9], [\"2026-01-02\", 82.8], [\"2026-01-05\", 83.95], [\"2026-01-06\", 84.51], [\"2026-01-07\", 84.23], [\"2026-01-08\", 84.8], [\"2026-01-09\", 85.43], [\"2026-01-12\", 85.04], [\"2026-01-13\", 84.92], [\"2026-01-14\", 84.35], [\"2026-01-15\", 84.87], [\"2026-01-16\", 85.03], [\"2026-01-19\", 84.32], [\"2026-01-20\", 82.87], [\"2026-01-21\", 83.6], [\"2026-01-22\", 84.02], [\"2026-01-23\", 83.89], [\"2026-01-26\", 83.24], [\"2026-01-27\", 83.28], [\"2026-01-28\", 82.72], [\"2026-01-29\", 82.98], [\"2026-01-30\", 82.79], [\"2026-02-02\", 83.84], [\"2026-02-03\", 83.03], [\"2026-02-04\", 82.49], [\"2026-02-05\", 81.68], [\"2026-02-06\", 82.6], [\"2026-02-09\", 82.4], [\"2026-02-10\", 82.26], [\"2026-02-11\", 82.38], [\"2026-02-12\", 81.11], [\"2026-02-13\", 81.46], [\"2026-02-16\", 81.57], [\"2026-02-17\", 81.89], [\"2026-02-18\", 82.64], [\"2026-02-19\", 82.7], [\"2026-02-20\", 83.69], [\"2026-02-23\", 82.13], [\"2026-02-24\", 82.8], [\"2026-02-25\", 82.75], [\"2026-02-26\", 83.15], [\"2026-02-27\", 82.79], [\"2026-03-02\", 82.05], [\"2026-03-03\", 80.91], [\"2026-03-04\", 81.52], [\"2026-03-05\", 81.04], [\"2026-03-06\", 80.1], [\"2026-03-09\", 79.81], [\"2026-03-10\", 80.72], [\"2026-03-11\", 80.5], [\"2026-03-12\", 79.44], [\"2026-03-13\", 79.34], [\"2026-03-16\", 79.85], [\"2026-03-17\", 80.3], [\"2026-03-18\", 79.16], [\"2026-03-19\", 78.15], [\"2026-03-20\", 76.73], [\"2026-03-23\", 77.64], [\"2026-03-24\", 77.18]];\r\n    var allLabels = allData.map(function(d){ return d[0]; });\r\n    var allValues = allData.map(function(d){ return d[1]; });\r\n    var tgbChart = null;\r\n\r\n    function buildGradient(ctx, chartArea) {\r\n      var g = ctx.createLinearGradient(0, chartArea.top, 0, chartArea.bottom);\r\n      g.addColorStop(0,   'rgba(26,56,112,0.18)');\r\n      g.addColorStop(0.6, 'rgba(26,56,112,0.04)');\r\n      g.addColorStop(1,   'rgba(26,56,112,0)');\r\n      return g;\r\n    }\r\n\r\n    function createChart(filterDays) {\r\n      var fl = allLabels, fv = allValues;\r\n      if (filterDays) {\r\n        var cut = new Date();\r\n        cut.setDate(cut.getDate() - filterDays);\r\n        var cutStr = cut.toISOString().slice(0,10);\r\n        var idx = allLabels.findIndex(function(l){ return l >= cutStr; });\r\n        if (idx >= 0) { fl = allLabels.slice(idx); fv = allValues.slice(idx); }\r\n      }\r\n      if (tgbChart) tgbChart.destroy();\r\n      var ctx = document.getElementById('tgbCanvas').getContext('2d');\r\n      tgbChart = new Chart(ctx, {\r\n        type: 'line',\r\n        data: {\r\n          labels: fl,\r\n          datasets: [{\r\n            data: fv,\r\n            borderColor: '#1a3870',\r\n            borderWidth: 2,\r\n            pointRadius: 0,\r\n            pointHoverRadius: 6,\r\n            pointHoverBackgroundColor: '#e8a800',\r\n            pointHoverBorderColor: '#fff',\r\n            pointHoverBorderWidth: 2,\r\n            fill: true,\r\n            backgroundColor: function(ctx2) {\r\n              var chart = ctx2.chart;\r\n              if (!chart.chartArea) return 'transparent';\r\n              return buildGradient(chart.ctx, chart.chartArea);\r\n            },\r\n            tension: 0.25,\r\n          }]\r\n        },\r\n        options: {\r\n          responsive: true,\r\n          maintainAspectRatio: false,\r\n          animation: { duration: 500, easing: 'easeInOutCubic' },\r\n          interaction: { mode: 'index', intersect: false },\r\n          plugins: {\r\n            legend: { display: false },\r\n            tooltip: {\r\n              backgroundColor: '#fff',\r\n              borderColor: '#dce4f0',\r\n              borderWidth: 1,\r\n              titleColor: '#6b7ea6',\r\n              bodyColor: '#1a3870',\r\n              footerColor: '#1a3870',\r\n              titleFont: { size: 10 },\r\n              bodyFont: { size: 18, weight: '600' },\r\n              footerFont: { size: 10, weight: '500' },\r\n              padding: 14,\r\n              callbacks: {\r\n                title: function(i) {\r\n                  return new Date(i[0].label).toLocaleDateString('de-DE', {day:'2-digit',month:'short',year:'numeric'});\r\n                },\r\n                label: function(i) { return '  \u20ac ' + i.raw.toFixed(2); },\r\n                footer: function(items) {\r\n                  var i = items[0];\r\n                  var perf = ((i.raw - fv[0]) \/ fv[0] * 100);\r\n                  var sign = perf >= 0 ? '+' : '';\r\n                  return '  ' + sign + perf.toFixed(2) + '% im Zeitraum';\r\n                }\r\n              }\r\n            }\r\n          },\r\n          scales: {\r\n            x: {\r\n              grid: { display: false },\r\n              border: { color: '#dce4f0' },\r\n              ticks: {\r\n                color: '#9aabcc',\r\n                font: { size: 9 },\r\n                maxTicksLimit: 12,\r\n                maxRotation: 0,\r\n                callback: function(val) {\r\n                  var d = new Date(this.getLabelForValue(val));\r\n                  return d.toLocaleDateString('de-DE', {month:'short', year:'2-digit'});\r\n                }\r\n              }\r\n            },\r\n            y: {\r\n              position: 'right',\r\n              grid: { display: false },\r\n              border: { color: '#dce4f0', dash: [4,4] },\r\n              ticks: {\r\n                color: '#9aabcc',\r\n                font: { size: 9 },\r\n                callback: function(v) { return '\u20ac ' + v.toFixed(0); },\r\n                maxTicksLimit: 8,\r\n              }\r\n            }\r\n          }\r\n        }\r\n      });\r\n    }\r\n\r\n    window.tgbSetRange = function(days, btn) {\r\n      document.querySelectorAll('.tgb-pbtn').forEach(function(b){ b.classList.remove('tgb-active'); });\r\n      btn.classList.add('tgb-active');\r\n      createChart(days);\r\n    };\r\n\r\n    createChart(null);\r\n  }\r\n\r\n  if (typeof Chart !== 'undefined') {\r\n    tgbInitChart();\r\n  } else {\r\n    var s = document.createElement('script');\r\n    s.src = 'https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/Chart.js\/4.4.1\/chart.umd.min.js';\r\n    s.onload = tgbInitChart;\r\n    document.head.appendChild(s);\r\n  }\r\n})();\r\n<\/script>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-1360f2e e-con-full e-flex e-con e-child\" data-id=\"1360f2e\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-43f97bb elementor-widget elementor-widget-heading\" data-id=\"43f97bb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Dokumente zum Fonds:<\/br>\nTop Global Brands C (ISIN: DE000A2PEMK8)<\/h2>\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-7a9ed9d e-con-full e-flex e-con e-child\" data-id=\"7a9ed9d\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-fceddf0 e-con-full e-flex e-con e-child\" data-id=\"fceddf0\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-be9be67 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"be9be67\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t\t\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/docs.monega.de\/documents\/dailyFactsheet\/DE000A2PEMK8\/de_DE\/\" rel=\"nofollow noopener\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Factsheet aktuell<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-b85848a e-con-full e-flex e-con e-child\" data-id=\"b85848a\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b2c29a9 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"b2c29a9\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t\t\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/docs.monega.de\/documents\/monthEndFactsheet\/DE000A2PEMK8\/de_DE\/\" rel=\"nofollow noopener\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Ultimo Factsheet<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-044aac3 elementor-widget elementor-widget-heading\" data-id=\"044aac3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Verkaufsunterlagen<\/h2>\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-005a6d1 e-con-full e-flex e-con e-child\" data-id=\"005a6d1\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-60e1fa4 e-con-full e-flex e-con e-child\" data-id=\"60e1fa4\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-b03527a elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"b03527a\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t\t\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/monega.factsheetslive.com\/docrepository\/Prospectus\/de000a2pemk8\/de_DE\" rel=\"nofollow noopener\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Verkaufsprospekt aktuell<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-c9e3449 e-con-full e-flex e-con e-child\" data-id=\"c9e3449\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-97e09ae elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"97e09ae\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t\t\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/monega.factsheetslive.com\/docrepository\/KIDforPRIIP\/de000a2pemk8\/de_DE\" rel=\"nofollow noopener\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Basisinformationsblatt<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-6a7fa37 e-con-full e-flex e-con e-child\" data-id=\"6a7fa37\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-5d61310 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"5d61310\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t\t\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/monega.factsheetslive.com\/docrepository\/HistoricalPerformancePRIIP\/de000a2pemk8\/de_DE\" rel=\"nofollow noopener\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Historische Wertentwicklung (PRIIP)<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-f6b7339 e-con-full e-flex e-con e-child\" data-id=\"f6b7339\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-5d83b40 e-con-full e-flex e-con e-child\" data-id=\"5d83b40\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-f5ad3cb elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"f5ad3cb\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t\t\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/monega.factsheetslive.com\/docrepository\/PerformanceScenarioPRIIP\/de000a2pemk8\/de_DE\" rel=\"nofollow noopener\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Performanceszenarien (PRIIP)<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-ddac1ee e-con-full e-flex e-con e-child\" data-id=\"ddac1ee\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-a389011 elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"a389011\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t\t\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/monega.factsheetslive.com\/docrepository\/SemiAnnualReport\/de000a2pemk8\/de_DE\" rel=\"nofollow noopener\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Halbjahresbericht<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-449d447 e-con-full e-flex e-con e-child\" data-id=\"449d447\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-159cb3e elementor-align-justify elementor-widget elementor-widget-button\" data-id=\"159cb3e\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"button.default\">\n\t\t\t\t\t\t\t\t\t\t<a class=\"elementor-button elementor-button-link elementor-size-sm\" href=\"https:\/\/monega.factsheetslive.com\/docrepository\/AnnualReport\/de000a2pemk8\/de_DE\" rel=\"nofollow noopener\" target=\"_blank\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Jahresbericht<\/span>\n\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/a>\n\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-cfb598a e-con-full e-flex e-con e-child\" data-id=\"cfb598a\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-58fe043 elementor-widget__width-inherit elementor-invisible elementor-widget elementor-widget-heading\" data-id=\"58fe043\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeInUp&quot;}\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Bew\u00e4hrte Anlagestrategie mit nachweislichem Erfolg<\/h2>\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-486ff5c e-con-full e-flex e-con e-child\" data-id=\"486ff5c\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-c166f0b elementor-widget__width-initial elementor-widget elementor-widget-html\" data-id=\"c166f0b\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t\t<link href=\"https:\/\/fonts.googleapis.com\/css2?family=Libre+Franklin:wght@300;400;500;600;700&display=swap\" rel=\"stylesheet\">\r\n<style>\r\n\r\n.wf-wrap {\r\n  font-family: 'Libre Franklin', sans-serif;\r\n  width: 100%;\r\n  box-sizing: border-box;\r\n}\r\n.wf-card {\r\n  background: #ffffff;\r\n  border: 1px solid #dce4f0;\r\n  padding: 28px 28px 24px;\r\n  width: 100%;\r\n  box-sizing: border-box;\r\n  box-shadow: 0 2px 20px rgba(26,56,112,0.08);\r\n}\r\n.wf-header {\r\n  display: flex;\r\n  justify-content: space-between;\r\n  align-items: flex-start;\r\n  flex-wrap: wrap;\r\n  gap: 12px;\r\n  margin-bottom: 18px;\r\n  padding-bottom: 16px;\r\n  border-bottom: 1px solid #dce4f0;\r\n}\r\n.wf-title h2 {\r\n  font-size: 20px;\r\n  font-weight: 300;\r\n  color: #1a3870;\r\n  font-family: 'Libre Franklin', sans-serif;\r\n  margin: 0;\r\n  padding: 0;\r\n  line-height: 1.3;\r\n}\r\n.wf-title p {\r\n  font-size: 9px;\r\n  letter-spacing: 3px;\r\n  color: #6b7ea6;\r\n  text-transform: uppercase;\r\n  margin: 5px 0 0 0;\r\n  padding: 0;\r\n}\r\n.wf-period-row {\r\n  display: flex;\r\n  gap: 6px;\r\n  margin-bottom: 16px;\r\n  flex-wrap: wrap;\r\n}\r\n.wf-pbtn {\r\n  background: #f7f9fd;\r\n  border: 1px solid #dce4f0;\r\n  color: #6b7ea6;\r\n  font-family: 'Libre Franklin', sans-serif;\r\n  font-size: 9px;\r\n  font-weight: 500;\r\n  letter-spacing: 2px;\r\n  text-transform: uppercase;\r\n  padding: 7px 16px;\r\n  cursor: pointer;\r\n  border-radius: 0;\r\n  line-height: 1;\r\n}\r\n.wf-pbtn:hover {\r\n  border-color: #254d9e;\r\n  color: #254d9e;\r\n  background: #e8eef8;\r\n}\r\n.wf-pbtn.wf-active {\r\n  background: #1a3870;\r\n  border-color: #1a3870;\r\n  color: #fff;\r\n}\r\n.wf-canvas-wrap {\r\n  position: relative;\r\n  width: 100%;\r\n  height: 380px;\r\n}\r\n.wf-canvas-wrap canvas {\r\n  display: block;\r\n  width: 100% !important;\r\n  height: 100% !important;\r\n}\r\n.wf-perf-table {\r\n  width: 100%;\r\n  border-collapse: collapse;\r\n  border: 1px solid #dce4f0;\r\n  margin-top: 28px;\r\n  font-size: 13px;\r\n  font-family: 'Libre Franklin', sans-serif;\r\n}\r\n.wf-perf-table thead tr {\r\n  background: #1a3870;\r\n}\r\n.wf-perf-table thead th {\r\n  color: #fff;\r\n  padding: 11px 18px;\r\n  text-align: left;\r\n  font-size: 9px;\r\n  font-weight: 600;\r\n  letter-spacing: 2px;\r\n  text-transform: uppercase;\r\n  border: none;\r\n}\r\n.wf-perf-table thead th:not(:first-child) {\r\n  text-align: right;\r\n}\r\n.wf-perf-table tbody tr {\r\n  border-bottom: 1px solid #dce4f0;\r\n}\r\n.wf-perf-table tbody tr:last-child {\r\n  border-bottom: none;\r\n}\r\n.wf-perf-table td {\r\n  padding: 13px 18px;\r\n  border: none;\r\n  font-weight: 500;\r\n}\r\n.wf-perf-table td:first-child {\r\n  color: #6b7ea6;\r\n  font-size: 11px;\r\n  letter-spacing: 1px;\r\n  font-weight: 400;\r\n}\r\n.wf-perf-table td:not(:first-child) {\r\n  text-align: right;\r\n  font-size: 15px;\r\n  font-weight: 600;\r\n}\r\n.wf-val-pos { color: #1a3870; }\r\n.wf-ydot {\r\n  display: inline-block;\r\n  width: 8px; height: 8px;\r\n  border-radius: 50%;\r\n  background: #e8a800;\r\n  margin-right: 7px;\r\n  vertical-align: middle;\r\n}\r\n.wf-footer {\r\n  font-family: 'Libre Franklin', sans-serif;\r\n  font-size: 9px;\r\n  color: #9aabcc;\r\n  letter-spacing: 1px;\r\n  text-align: center;\r\n  margin-top: 16px;\r\n  line-height: 1.7;\r\n}\r\n<\/style>\r\n\r\n<div class=\"wf-wrap\">\r\n  <div class=\"wf-card\">\r\n\r\n    <div class=\"wf-header\">\r\n      <div class=\"wf-title\">\r\n        <h2>Strategie seit Auflage<\/h2>\r\n        <p>Historische Wertentwicklung &middot; April 2014 &ndash; M\u00e4rz 2026<\/p>\r\n      <\/div>\r\n    <\/div>\r\n\r\n    <div class=\"wf-period-row\">\r\n      <button class=\"wf-pbtn\" onclick=\"wfSetRange(90,this)\">3M<\/button>\r\n      <button class=\"wf-pbtn\" onclick=\"wfSetRange(180,this)\">6M<\/button>\r\n      <button class=\"wf-pbtn\" onclick=\"wfSetRange(365,this)\">1J<\/button>\r\n      <button class=\"wf-pbtn\" onclick=\"wfSetRange(365*3,this)\">3J<\/button>\r\n      <button class=\"wf-pbtn\" onclick=\"wfSetRange(365*5,this)\">5J<\/button>\r\n      <button class=\"wf-pbtn wf-active\" onclick=\"wfSetRange(null,this)\">Max<\/button>\r\n    <\/div>\r\n\r\n    <div class=\"wf-canvas-wrap\">\r\n      <canvas id=\"wfCanvas\"><\/canvas>\r\n    <\/div>\r\n\r\n    <table class=\"wf-perf-table\">\r\n      <thead>\r\n        <tr>\r\n          <th><span class=\"wf-ydot\"><\/span>Zeitraum<\/th>\r\n          <th>Wertentwicklung p.a.<\/th>\r\n          <th>Wertentwicklung absolut<\/th>\r\n        <\/tr>\r\n      <\/thead>\r\n      <tbody>\r\n        <tr>\r\n          <td>Seit Auflage <span style=\"font-size:9px;color:#9aabcc\">(Apr. 2014)<\/span><\/td>\r\n          <td class=\"wf-val-pos\">+10,7 %<\/td>\r\n          <td class=\"wf-val-pos\">+219,5 %<\/td>\r\n        <\/tr>\r\n      <\/tbody>\r\n    <\/table>\r\n\r\n  <\/div>\r\n  <div class=\"wf-footer\">\r\n    Quelle: Eigene Berechnungen &nbsp;&middot;&nbsp; Wertentwicklung p.a. = CAGR (Compound Annual Growth Rate) &nbsp;&middot;&nbsp; Stand: 26.03.2026<br>\r\n    Vergangene Wertentwicklung ist kein verl&auml;sslicher Indikator f&uuml;r k&uuml;nftige Ergebnisse.\r\n  <\/div>\r\n<\/div>\r\n\r\n<script>\r\n(function() {\r\n  function wfInitChart() {\r\n    var allData = [[\"2014-04-01\", 100.062], [\"2014-04-02\", 100.13], [\"2014-04-03\", 100.072], [\"2014-04-04\", 99.785], [\"2014-04-05\", 99.781], [\"2014-04-06\", 99.77], [\"2014-04-07\", 99.65], [\"2014-04-08\", 99.953], [\"2014-04-09\", 100.28], [\"2014-04-10\", 99.304], [\"2014-04-11\", 98.94], [\"2014-04-12\", 98.931], [\"2014-04-13\", 98.831], [\"2014-04-14\", 99.49], [\"2014-04-15\", 98.959], [\"2014-04-16\", 99.96], [\"2014-04-17\", 100.34], [\"2014-04-22\", 101.095], [\"2014-04-23\", 100.914], [\"2014-04-24\", 100.499], [\"2014-04-25\", 99.997], [\"2014-04-26\", 99.98], [\"2014-04-27\", 99.986], [\"2014-04-28\", 100.123], [\"2014-04-29\", 100.835], [\"2014-04-30\", 101.077], [\"2014-05-02\", 100.849], [\"2014-05-03\", 100.89], [\"2014-05-04\", 100.817], [\"2014-05-05\", 100.897], [\"2014-05-06\", 100.216], [\"2014-05-07\", 100.425], [\"2014-05-08\", 100.906], [\"2014-05-09\", 101.407], [\"2014-05-10\", 101.41], [\"2014-05-11\", 101.424], [\"2014-05-12\", 101.97], [\"2014-05-13\", 102.344], [\"2014-05-14\", 101.97], [\"2014-05-15\", 101.417], [\"2014-05-16\", 101.969], [\"2014-05-18\", 101.975], [\"2014-05-19\", 102.056], [\"2014-05-20\", 101.647], [\"2014-05-21\", 102.213], [\"2014-05-22\", 102.39], [\"2014-05-23\", 102.72], [\"2014-05-26\", 102.845], [\"2014-05-27\", 103.239], [\"2014-05-28\", 103.37], [\"2014-05-29\", 103.792], [\"2014-05-30\", 103.722], [\"2014-05-31\", 103.702], [\"2014-06-02\", 103.8], [\"2014-06-03\", 103.69], [\"2014-06-04\", 103.875], [\"2014-06-05\", 103.96], [\"2014-06-06\", 104.11], [\"2014-06-09\", 104.476], [\"2014-06-10\", 104.822], [\"2014-06-11\", 104.506], [\"2014-06-12\", 103.847], [\"2014-06-13\", 103.794], [\"2014-06-15\", 103.726], [\"2014-06-16\", 103.61], [\"2014-06-17\", 103.769], [\"2014-06-18\", 104.11], [\"2014-06-19\", 104.28], [\"2014-06-20\", 104.4], [\"2014-06-21\", 104.39], [\"2014-06-22\", 104.387], [\"2014-06-23\", 104.29], [\"2014-06-24\", 104.07], [\"2014-06-25\", 103.991], [\"2014-06-26\", 104.12], [\"2014-06-27\", 104.17], [\"2014-06-28\", 104.17], [\"2014-06-29\", 104.17], [\"2014-06-30\", 103.94], [\"2014-07-01\", 104.474], [\"2014-07-02\", 104.547], [\"2014-07-03\", 105.202], [\"2014-07-04\", 105.24], [\"2014-07-05\", 105.242], [\"2014-07-06\", 105.242], [\"2014-07-07\", 104.868], [\"2014-07-08\", 104.5], [\"2014-07-09\", 104.66], [\"2014-07-10\", 104.24], [\"2014-07-11\", 104.51], [\"2014-07-12\", 104.504], [\"2014-07-13\", 104.474], [\"2014-07-14\", 104.879], [\"2014-07-15\", 104.861], [\"2014-07-16\", 105.446], [\"2014-07-17\", 104.249], [\"2014-07-18\", 105.036], [\"2014-07-19\", 105.026], [\"2014-07-20\", 105.038], [\"2014-07-21\", 104.518], [\"2014-07-22\", 104.767], [\"2014-07-23\", 105.348], [\"2014-07-24\", 105.337], [\"2014-07-25\", 104.967], [\"2014-07-26\", 104.959], [\"2014-07-27\", 104.905], [\"2014-07-28\", 104.9], [\"2014-07-29\", 104.845], [\"2014-07-30\", 104.466], [\"2014-07-31\", 103.316], [\"2014-08-01\", 102.595], [\"2014-08-02\", 102.345], [\"2014-08-03\", 102.354], [\"2014-08-04\", 102.92], [\"2014-08-05\", 102.824], [\"2014-08-06\", 102.999], [\"2014-08-07\", 102.582], [\"2014-08-08\", 102.846], [\"2014-08-09\", 102.879], [\"2014-08-10\", 102.85], [\"2014-08-11\", 103.528], [\"2014-08-12\", 103.456], [\"2014-08-13\", 103.882], [\"2014-08-14\", 104.165], [\"2014-08-15\", 103.834], [\"2014-08-16\", 103.832], [\"2014-08-17\", 103.9], [\"2014-08-18\", 104.71], [\"2014-08-19\", 105.419], [\"2014-08-20\", 105.778], [\"2014-08-21\", 106.006], [\"2014-08-22\", 105.914], [\"2014-08-23\", 105.911], [\"2014-08-24\", 105.919], [\"2014-08-25\", 106.723], [\"2014-08-26\", 107.006], [\"2014-08-27\", 106.85], [\"2014-08-28\", 106.393], [\"2014-08-29\", 106.621], [\"2014-08-30\", 106.618], [\"2014-08-31\", 106.708], [\"2014-09-01\", 106.825], [\"2014-09-02\", 106.659], [\"2014-09-03\", 107.147], [\"2014-09-04\", 108.316], [\"2014-09-05\", 108.213], [\"2014-09-08\", 108.206], [\"2014-09-09\", 107.533], [\"2014-09-10\", 107.785], [\"2014-09-11\", 107.635], [\"2014-09-12\", 106.969], [\"2014-09-13\", 106.957], [\"2014-09-14\", 107.053], [\"2014-09-15\", 107.137], [\"2014-09-16\", 107.38], [\"2014-09-17\", 107.564], [\"2014-09-18\", 107.754], [\"2014-09-19\", 108.216], [\"2014-09-20\", 108.227], [\"2014-09-21\", 108.265], [\"2014-09-22\", 107.393], [\"2014-09-23\", 106.652], [\"2014-09-24\", 107.961], [\"2014-09-25\", 106.743], [\"2014-09-26\", 107.466], [\"2014-09-27\", 107.493], [\"2014-09-28\", 107.486], [\"2014-09-29\", 106.789], [\"2014-09-30\", 107.099], [\"2014-10-01\", 106.067], [\"2014-10-02\", 105.237], [\"2014-10-03\", 106.855], [\"2014-10-04\", 106.902], [\"2014-10-05\", 106.936], [\"2014-10-06\", 106.032], [\"2014-10-07\", 105.341], [\"2014-10-08\", 105.793], [\"2014-10-09\", 104.451], [\"2014-10-10\", 103.828], [\"2014-10-11\", 103.825], [\"2014-10-12\", 103.83], [\"2014-10-13\", 102.274], [\"2014-10-14\", 102.889], [\"2014-10-15\", 99.966], [\"2014-10-16\", 100.69], [\"2014-10-17\", 102.301], [\"2014-10-18\", 102.299], [\"2014-10-19\", 102.311], [\"2014-10-20\", 102.917], [\"2014-10-21\", 104.567], [\"2014-10-22\", 104.712], [\"2014-10-23\", 105.294], [\"2014-10-24\", 105.465], [\"2014-10-25\", 105.469], [\"2014-10-26\", 105.461], [\"2014-10-27\", 105.406], [\"2014-10-28\", 105.951], [\"2014-10-29\", 106.425], [\"2014-10-30\", 107.186], [\"2014-10-31\", 108.626], [\"2014-11-03\", 108.699], [\"2014-11-04\", 108.208], [\"2014-11-05\", 108.964], [\"2014-11-06\", 110.232], [\"2014-11-07\", 109.618], [\"2014-11-08\", 109.643], [\"2014-11-09\", 109.578], [\"2014-11-10\", 110.248], [\"2014-11-11\", 110.293], [\"2014-11-12\", 110.897], [\"2014-11-13\", 111.024], [\"2014-11-14\", 110.747], [\"2014-11-15\", 110.745], [\"2014-11-16\", 110.712], [\"2014-11-17\", 110.999], [\"2014-11-18\", 110.723], [\"2014-11-19\", 110.3], [\"2014-11-20\", 110.654], [\"2014-11-21\", 112.205], [\"2014-11-22\", 112.138], [\"2014-11-23\", 112.135], [\"2014-11-24\", 112.462], [\"2014-11-25\", 112.446], [\"2014-11-26\", 112.599], [\"2014-11-27\", 113.012], [\"2014-11-28\", 113.625], [\"2014-11-29\", 113.596], [\"2014-11-30\", 113.617], [\"2014-12-01\", 113.079], [\"2014-12-02\", 113.479], [\"2014-12-03\", 113.575], [\"2014-12-04\", 113.065], [\"2014-12-05\", 113.896], [\"2014-12-08\", 113.277], [\"2014-12-09\", 112.233], [\"2014-12-10\", 111.38], [\"2014-12-11\", 111.329], [\"2014-12-12\", 109.688], [\"2014-12-13\", 109.666], [\"2014-12-14\", 109.684], [\"2014-12-15\", 108.814], [\"2014-12-16\", 107.619], [\"2014-12-17\", 109.067], [\"2014-12-18\", 112.469], [\"2014-12-19\", 113.228], [\"2014-12-20\", 113.226], [\"2014-12-21\", 113.238], [\"2014-12-22\", 113.853], [\"2014-12-23\", 114.497], [\"2014-12-29\", 114.689], [\"2014-12-30\", 114.463], [\"2015-01-02\", 114.089], [\"2015-01-03\", 114.088], [\"2015-01-04\", 114.093], [\"2015-01-05\", 112.911], [\"2015-01-06\", 112.62], [\"2015-01-07\", 113.911], [\"2015-01-08\", 115.925], [\"2015-01-09\", 114.768], [\"2015-01-10\", 114.784], [\"2015-01-11\", 114.759], [\"2015-01-12\", 114.318], [\"2015-01-13\", 114.808], [\"2015-01-14\", 113.822], [\"2015-01-15\", 115.633], [\"2015-01-16\", 117.035], [\"2015-01-17\", 116.936], [\"2015-01-18\", 116.909], [\"2015-01-19\", 116.658], [\"2015-01-20\", 117.399], [\"2015-01-21\", 117.32], [\"2015-01-22\", 120.105], [\"2015-01-23\", 121.153], [\"2015-01-24\", 121.087], [\"2015-01-25\", 120.873], [\"2015-01-26\", 121.632], [\"2015-01-27\", 120.413], [\"2015-01-28\", 119.612], [\"2015-01-29\", 120.751], [\"2015-01-30\", 119.406], [\"2015-01-31\", 119.363], [\"2015-02-01\", 119.376], [\"2015-02-02\", 120.002], [\"2015-02-03\", 119.562], [\"2015-02-04\", 120.421], [\"2015-02-05\", 120.273], [\"2015-02-06\", 120.607], [\"2015-02-07\", 120.602], [\"2015-02-08\", 120.541], [\"2015-02-09\", 120.075], [\"2015-02-10\", 120.918], [\"2015-02-11\", 121.318], [\"2015-02-12\", 121.768], [\"2015-02-13\", 121.851], [\"2015-02-14\", 121.837], [\"2015-02-15\", 121.855], [\"2015-02-16\", 121.42], [\"2015-02-17\", 121.207], [\"2015-02-18\", 121.58], [\"2015-02-19\", 122.271], [\"2015-02-20\", 122.779], [\"2015-02-21\", 122.818], [\"2015-02-22\", 122.814], [\"2015-02-23\", 123.318], [\"2015-02-24\", 123.714], [\"2015-02-25\", 123.451], [\"2015-02-26\", 125.219], [\"2015-02-27\", 125.348], [\"2015-02-28\", 125.304], [\"2015-03-01\", 125.311], [\"2015-03-02\", 125.765], [\"2015-03-03\", 125.128], [\"2015-03-04\", 126.196], [\"2015-03-05\", 126.937], [\"2015-03-06\", 127.389], [\"2015-03-09\", 127.29], [\"2015-03-10\", 126.715], [\"2015-03-11\", 128.302], [\"2015-03-12\", 128.994], [\"2015-03-13\", 129.756], [\"2015-03-14\", 129.7], [\"2015-03-15\", 129.677], [\"2015-03-16\", 130.368], [\"2015-03-17\", 129.601], [\"2015-03-18\", 128.796], [\"2015-03-19\", 129.33], [\"2015-03-20\", 128.763], [\"2015-03-21\", 128.765], [\"2015-03-22\", 128.766], [\"2015-03-23\", 127.421], [\"2015-03-24\", 127.761], [\"2015-03-25\", 125.966], [\"2015-03-26\", 125.45], [\"2015-03-27\", 125.788], [\"2015-03-28\", 125.783], [\"2015-03-29\", 125.767], [\"2015-03-30\", 126.538], [\"2015-03-31\", 126.34], [\"2015-04-01\", 126.338], [\"2015-04-02\", 126.011], [\"2015-04-07\", 127.244], [\"2015-04-08\", 127.358], [\"2015-04-09\", 129.133], [\"2015-04-10\", 130.149], [\"2015-04-11\", 130.128], [\"2015-04-12\", 130.125], [\"2015-04-13\", 130.174], [\"2015-04-14\", 129.333], [\"2015-04-15\", 129.08], [\"2015-04-16\", 128.482], [\"2015-04-17\", 126.533], [\"2015-04-20\", 127.895], [\"2015-04-21\", 128.621], [\"2015-04-22\", 128.288], [\"2015-04-23\", 128.203], [\"2015-04-24\", 127.702], [\"2015-04-27\", 127.682], [\"2015-04-28\", 126.664], [\"2015-04-29\", 124.458], [\"2015-04-30\", 122.827], [\"2015-05-04\", 124.266], [\"2015-05-05\", 122.681], [\"2015-05-06\", 120.785], [\"2015-05-07\", 122.604], [\"2015-05-08\", 123.775], [\"2015-05-11\", 123.729], [\"2015-05-12\", 122.847], [\"2015-05-13\", 121.97], [\"2015-05-14\", 122.956], [\"2015-05-15\", 122.59], [\"2015-05-16\", 122.587], [\"2015-05-17\", 122.583], [\"2015-05-18\", 123.795], [\"2015-05-19\", 125.722], [\"2015-05-20\", 126.248], [\"2015-05-21\", 126.232], [\"2015-05-22\", 126.695], [\"2015-05-23\", 126.692], [\"2015-05-24\", 126.641], [\"2015-05-25\", 126.918], [\"2015-05-26\", 126.946], [\"2015-05-27\", 127.527], [\"2015-05-28\", 127.242], [\"2015-05-29\", 125.924], [\"2015-06-01\", 126.479], [\"2015-06-02\", 124.488], [\"2015-06-03\", 123.878], [\"2015-06-04\", 123.198], [\"2015-06-05\", 123.507], [\"2015-06-06\", 123.504], [\"2015-06-07\", 123.52], [\"2015-06-08\", 121.239], [\"2015-06-09\", 120.652], [\"2015-06-10\", 122.036], [\"2015-06-11\", 122.976], [\"2015-06-12\", 122.49], [\"2015-06-13\", 122.667], [\"2015-06-14\", 122.536], [\"2015-06-15\", 121.253], [\"2015-06-16\", 121.915], [\"2015-06-17\", 120.702], [\"2015-06-18\", 121.629], [\"2015-06-19\", 121.318], [\"2015-06-20\", 121.312], [\"2015-06-21\", 121.471], [\"2015-06-22\", 124.552], [\"2015-06-23\", 125.606], [\"2015-06-24\", 124.776], [\"2015-06-25\", 124.476], [\"2015-06-26\", 125.218], [\"2015-06-27\", 124.652], [\"2015-06-28\", 122.948], [\"2015-06-29\", 121.39], [\"2015-06-30\", 121.951], [\"2015-07-01\", 123.649], [\"2015-07-02\", 123.416], [\"2015-07-03\", 122.95], [\"2015-07-04\", 122.968], [\"2015-07-05\", 121.77], [\"2015-07-06\", 121.881], [\"2015-07-07\", 122.105], [\"2015-07-08\", 120.008], [\"2015-07-09\", 121.948], [\"2015-07-10\", 123.293], [\"2015-07-11\", 123.319], [\"2015-07-12\", 122.755], [\"2015-07-13\", 124.62], [\"2015-07-14\", 126.246], [\"2015-07-15\", 126.887], [\"2015-07-16\", 128.829], [\"2015-07-17\", 129.258], [\"2015-07-20\", 130.363], [\"2015-07-21\", 128.22], [\"2015-07-22\", 128.918], [\"2015-07-23\", 128.519], [\"2015-07-24\", 127.339], [\"2015-07-25\", 127.376], [\"2015-07-26\", 127.372], [\"2015-07-27\", 125.162], [\"2015-07-28\", 126.682], [\"2015-07-29\", 127.851], [\"2015-07-30\", 128.056], [\"2015-07-31\", 127.676], [\"2015-08-01\", 127.682], [\"2015-08-02\", 127.67], [\"2015-08-03\", 128.664], [\"2015-08-04\", 129.052], [\"2015-08-05\", 129.624], [\"2015-08-06\", 128.807], [\"2015-08-07\", 128.152], [\"2015-08-08\", 128.15], [\"2015-08-09\", 128.075], [\"2015-08-10\", 128.628], [\"2015-08-11\", 126.904], [\"2015-08-12\", 124.2], [\"2015-08-13\", 124.441], [\"2015-08-14\", 125.115], [\"2015-08-15\", 125.12], [\"2015-08-16\", 125.128], [\"2015-08-17\", 125.407], [\"2015-08-18\", 125.344], [\"2015-08-19\", 123.404], [\"2015-08-20\", 119.283], [\"2015-08-21\", 114.93], [\"2015-08-22\", 115.125], [\"2015-08-23\", 115.166], [\"2015-08-24\", 109.92], [\"2015-08-25\", 111.462], [\"2015-08-26\", 115.691], [\"2015-08-27\", 118.171], [\"2015-08-28\", 118.197], [\"2015-08-29\", 118.321], [\"2015-08-30\", 118.339], [\"2015-08-31\", 117.037], [\"2015-09-01\", 113.67], [\"2015-09-02\", 116.141], [\"2015-09-03\", 117.283], [\"2015-09-04\", 115.121], [\"2015-09-05\", 115.108], [\"2015-09-06\", 115.124], [\"2015-09-07\", 115.884], [\"2015-09-08\", 117.095], [\"2015-09-09\", 116.494], [\"2015-09-10\", 116.223], [\"2015-09-11\", 115.906], [\"2015-09-12\", 115.899], [\"2015-09-13\", 115.806], [\"2015-09-14\", 115.564], [\"2015-09-15\", 117.329], [\"2015-09-16\", 118.573], [\"2015-09-17\", 118.304], [\"2015-09-18\", 116.587], [\"2015-09-19\", 116.593], [\"2015-09-20\", 116.298], [\"2015-09-21\", 117.766], [\"2015-09-22\", 116.303], [\"2015-09-23\", 115.995], [\"2015-09-24\", 115.181], [\"2015-09-25\", 116.283], [\"2015-09-26\", 116.3], [\"2015-09-27\", 116.287], [\"2015-09-28\", 114.319], [\"2015-09-29\", 113.695], [\"2015-09-30\", 116.206], [\"2015-10-01\", 116.436], [\"2015-10-02\", 117.305], [\"2015-10-03\", 117.406], [\"2015-10-04\", 117.419], [\"2015-10-05\", 117.578], [\"2015-10-06\", 118.71], [\"2015-10-07\", 119.354], [\"2015-10-08\", 119.418], [\"2015-10-09\", 119.063], [\"2015-10-10\", 119.104], [\"2015-10-11\", 119.124], [\"2015-10-12\", 119.455], [\"2015-10-13\", 118.895], [\"2015-10-14\", 117.607], [\"2015-10-15\", 120.303], [\"2015-10-16\", 120.773], [\"2015-10-17\", 120.773], [\"2015-10-18\", 120.819], [\"2015-10-19\", 121.417], [\"2015-10-20\", 121.01], [\"2015-10-21\", 121.13], [\"2015-10-22\", 126.047], [\"2015-10-23\", 127.282], [\"2015-10-24\", 127.269], [\"2015-10-25\", 127.215], [\"2015-10-26\", 127.294], [\"2015-10-27\", 127.114], [\"2015-10-28\", 128.779], [\"2015-10-29\", 128.342], [\"2015-10-30\", 128.007], [\"2015-10-31\", 127.997], [\"2015-11-01\", 127.993], [\"2015-11-02\", 128.308], [\"2015-11-03\", 128.957], [\"2015-11-04\", 129.768], [\"2015-11-05\", 130.154], [\"2015-11-06\", 130.632], [\"2015-11-08\", 130.647], [\"2015-11-09\", 129.526], [\"2015-11-10\", 130.395], [\"2015-11-11\", 130.664], [\"2015-11-12\", 128.871], [\"2015-11-13\", 127.29], [\"2015-11-14\", 125.456], [\"2015-11-15\", 125.377], [\"2015-11-16\", 129.112], [\"2015-11-17\", 130.204], [\"2015-11-18\", 131.729], [\"2015-11-19\", 131.545], [\"2015-11-20\", 132.207], [\"2015-11-21\", 132.187], [\"2015-11-22\", 132.22], [\"2015-11-23\", 132.402], [\"2015-11-24\", 131.428], [\"2015-11-25\", 132.316], [\"2015-11-26\", 133.241], [\"2015-11-27\", 132.897], [\"2015-11-28\", 132.894], [\"2015-11-30\", 132.827], [\"2015-12-01\", 132.846], [\"2015-12-02\", 132.145], [\"2015-12-03\", 126.701], [\"2015-12-04\", 128.937], [\"2015-12-07\", 129.357], [\"2015-12-08\", 127.766], [\"2015-12-09\", 125.225], [\"2015-12-10\", 125.981], [\"2015-12-11\", 122.984], [\"2015-12-12\", 122.97], [\"2015-12-14\", 123.369], [\"2015-12-15\", 125.379], [\"2015-12-16\", 127.214], [\"2015-12-17\", 126.821], [\"2015-12-18\", 124.436], [\"2015-12-19\", 124.468], [\"2015-12-20\", 124.538], [\"2015-12-21\", 124.336], [\"2015-12-22\", 124.566], [\"2015-12-23\", 125.357], [\"2015-12-28\", 124.916], [\"2015-12-29\", 126.506], [\"2015-12-30\", 126.188], [\"2016-01-04\", 122.511], [\"2016-01-05\", 122.997], [\"2016-01-06\", 121.344], [\"2016-01-07\", 117.288], [\"2016-01-08\", 116.406], [\"2016-01-09\", 116.573], [\"2016-01-10\", 116.511], [\"2016-01-11\", 117.77], [\"2016-01-12\", 118.96], [\"2016-01-13\", 116.65], [\"2016-01-14\", 117.561], [\"2016-01-15\", 114.746], [\"2016-01-16\", 114.76], [\"2016-01-17\", 114.873], [\"2016-01-18\", 114.701], [\"2016-01-19\", 115.696], [\"2016-01-20\", 113.495], [\"2016-01-21\", 114.632], [\"2016-01-22\", 118.011], [\"2016-01-23\", 118.04], [\"2016-01-24\", 118.039], [\"2016-01-25\", 116.501], [\"2016-01-26\", 117.204], [\"2016-01-27\", 116.899], [\"2016-01-28\", 116.923], [\"2016-01-29\", 120.817], [\"2016-01-30\", 120.917], [\"2016-01-31\", 120.926], [\"2016-02-01\", 121.027], [\"2016-02-02\", 118.669], [\"2016-02-03\", 116.994], [\"2016-02-04\", 115.05], [\"2016-02-05\", 113.033], [\"2016-02-06\", 113.022], [\"2016-02-07\", 113.157], [\"2016-02-08\", 110.138], [\"2016-02-09\", 109.232], [\"2016-02-10\", 109.523], [\"2016-02-11\", 108.305], [\"2016-02-12\", 110.386], [\"2016-02-13\", 110.44], [\"2016-02-14\", 110.527], [\"2016-02-15\", 113.362], [\"2016-02-16\", 113.223], [\"2016-02-17\", 115.368], [\"2016-02-18\", 114.877], [\"2016-02-19\", 114.717], [\"2016-02-20\", 114.741], [\"2016-02-21\", 114.737], [\"2016-02-22\", 117.065], [\"2016-02-23\", 115.458], [\"2016-02-24\", 115.451], [\"2016-02-25\", 116.17], [\"2016-02-26\", 116.644], [\"2016-02-27\", 116.637], [\"2016-02-28\", 116.601], [\"2016-02-29\", 116.697], [\"2016-03-01\", 119.589], [\"2016-03-02\", 119.984], [\"2016-03-03\", 119.52], [\"2016-03-04\", 119.285], [\"2016-03-05\", 119.311], [\"2016-03-07\", 118.85], [\"2016-03-08\", 118.2], [\"2016-03-09\", 118.593], [\"2016-03-10\", 117.233], [\"2016-03-11\", 119.45], [\"2016-03-12\", 119.497], [\"2016-03-13\", 119.572], [\"2016-03-14\", 120.496], [\"2016-03-15\", 119.894], [\"2016-03-16\", 119.804], [\"2016-03-17\", 119.11], [\"2016-03-18\", 119.993], [\"2016-03-21\", 120.231], [\"2016-03-22\", 120.158], [\"2016-03-23\", 120.413], [\"2016-03-24\", 119.87], [\"2016-03-29\", 120.388], [\"2016-03-30\", 120.791], [\"2016-03-31\", 119.676], [\"2016-04-01\", 119.35], [\"2016-04-02\", 119.354], [\"2016-04-03\", 119.421], [\"2016-04-04\", 118.626], [\"2016-04-05\", 117.29], [\"2016-04-06\", 118.242], [\"2016-04-07\", 116.66], [\"2016-04-08\", 116.872], [\"2016-04-09\", 116.766], [\"2016-04-10\", 116.897], [\"2016-04-11\", 116.674], [\"2016-04-12\", 117.825], [\"2016-04-13\", 120.523], [\"2016-04-14\", 121.27], [\"2016-04-15\", 120.984], [\"2016-04-16\", 121.034], [\"2016-04-17\", 120.962], [\"2016-04-18\", 121.557], [\"2016-04-19\", 122.213], [\"2016-04-20\", 123.165], [\"2016-04-21\", 121.426], [\"2016-04-22\", 122.042], [\"2016-04-23\", 122.073], [\"2016-04-24\", 122.077], [\"2016-04-25\", 121.455], [\"2016-04-26\", 120.653], [\"2016-04-27\", 121.446], [\"2016-04-28\", 120.363], [\"2016-04-29\", 118.822], [\"2016-04-30\", 118.851], [\"2016-05-02\", 119.003], [\"2016-05-03\", 117.865], [\"2016-05-04\", 117.161], [\"2016-05-05\", 117.688], [\"2016-05-06\", 118.264], [\"2016-05-07\", 118.249], [\"2016-05-08\", 118.282], [\"2016-05-09\", 118.973], [\"2016-05-10\", 120.142], [\"2016-05-11\", 118.448], [\"2016-05-12\", 118.975], [\"2016-05-13\", 118.732], [\"2016-05-14\", 118.728], [\"2016-05-15\", 118.713], [\"2016-05-16\", 119.322], [\"2016-05-17\", 118.324], [\"2016-05-18\", 119.377], [\"2016-05-19\", 119.077], [\"2016-05-20\", 119.555], [\"2016-05-21\", 119.559], [\"2016-05-22\", 119.593], [\"2016-05-23\", 119.171], [\"2016-05-24\", 121.788], [\"2016-05-25\", 122.459], [\"2016-05-26\", 122.507], [\"2016-05-27\", 123.408], [\"2016-05-28\", 123.407], [\"2016-05-29\", 123.418], [\"2016-05-30\", 123.847], [\"2016-05-31\", 123.56], [\"2016-06-01\", 122.709], [\"2016-06-02\", 123.193], [\"2016-06-03\", 121.352], [\"2016-06-04\", 121.34], [\"2016-06-05\", 121.317], [\"2016-06-06\", 121.684], [\"2016-06-07\", 121.765], [\"2016-06-08\", 121.906], [\"2016-06-09\", 121.701], [\"2016-06-10\", 120.044], [\"2016-06-11\", 119.938], [\"2016-06-12\", 119.941], [\"2016-06-13\", 117.867], [\"2016-06-14\", 118.389], [\"2016-06-15\", 118.205], [\"2016-06-16\", 118.487], [\"2016-06-17\", 117.612], [\"2016-06-18\", 117.619], [\"2016-06-19\", 117.666], [\"2016-06-20\", 118.875], [\"2016-06-21\", 119.799], [\"2016-06-22\", 119.201], [\"2016-06-23\", 120.015], [\"2016-06-24\", 117.863], [\"2016-06-25\", 117.93], [\"2016-06-26\", 117.836], [\"2016-06-27\", 117.378], [\"2016-06-28\", 118.965], [\"2016-06-29\", 120.697], [\"2016-06-30\", 122.239], [\"2016-07-01\", 122.347], [\"2016-07-02\", 122.359], [\"2016-07-03\", 122.357], [\"2016-07-04\", 122.484], [\"2016-07-05\", 121.977], [\"2016-07-06\", 121.751], [\"2016-07-07\", 122.004], [\"2016-07-08\", 123.11], [\"2016-07-09\", 123.112], [\"2016-07-10\", 123.135], [\"2016-07-11\", 124.396], [\"2016-07-12\", 124.9], [\"2016-07-13\", 124.48], [\"2016-07-14\", 125.237], [\"2016-07-15\", 125.383], [\"2016-07-16\", 125.44], [\"2016-07-17\", 125.435], [\"2016-07-18\", 126.112], [\"2016-07-19\", 126.511], [\"2016-07-20\", 127.141], [\"2016-07-21\", 126.693], [\"2016-07-22\", 127.569], [\"2016-07-23\", 127.559], [\"2016-07-24\", 127.55], [\"2016-07-25\", 127.173], [\"2016-07-26\", 127.421], [\"2016-07-27\", 126.933], [\"2016-07-28\", 126.82], [\"2016-07-29\", 126.077], [\"2016-07-30\", 126.079], [\"2016-07-31\", 126.075], [\"2016-08-01\", 126.204], [\"2016-08-02\", 125.148], [\"2016-08-03\", 125.573], [\"2016-08-04\", 126.219], [\"2016-08-05\", 127.687], [\"2016-08-06\", 127.675], [\"2016-08-07\", 127.67], [\"2016-08-08\", 127.757], [\"2016-08-09\", 128.13], [\"2016-08-10\", 127.7], [\"2016-08-11\", 128.855], [\"2016-08-12\", 129.004], [\"2016-08-13\", 129.01], [\"2016-08-14\", 129.04], [\"2016-08-15\", 128.839], [\"2016-08-16\", 127.487], [\"2016-08-17\", 127.367], [\"2016-08-18\", 126.893], [\"2016-08-19\", 127.203], [\"2016-08-22\", 127.064], [\"2016-08-23\", 127.569], [\"2016-08-24\", 126.954], [\"2016-08-25\", 126.73], [\"2016-08-26\", 127.4], [\"2016-08-27\", 127.396], [\"2016-08-28\", 127.392], [\"2016-08-29\", 128.116], [\"2016-08-30\", 127.886], [\"2016-08-31\", 127.675], [\"2016-09-01\", 127.465], [\"2016-09-02\", 128.996], [\"2016-09-03\", 128.996], [\"2016-09-04\", 129.002], [\"2016-09-05\", 129.383], [\"2016-09-06\", 129.343], [\"2016-09-07\", 129.57], [\"2016-09-08\", 128.703], [\"2016-09-09\", 126.363], [\"2016-09-12\", 127.171], [\"2016-09-13\", 126.222], [\"2016-09-14\", 125.572], [\"2016-09-15\", 126.727], [\"2016-09-16\", 126.899], [\"2016-09-17\", 126.87], [\"2016-09-18\", 126.852], [\"2016-09-19\", 127.052], [\"2016-09-20\", 127.481], [\"2016-09-21\", 128.653], [\"2016-09-22\", 129.823], [\"2016-09-23\", 129.128], [\"2016-09-24\", 129.128], [\"2016-09-25\", 129.128], [\"2016-09-26\", 128.353], [\"2016-09-27\", 128.575], [\"2016-09-28\", 129.153], [\"2016-09-29\", 127.529], [\"2016-09-30\", 128.196], [\"2016-10-01\", 128.202], [\"2016-10-02\", 128.216], [\"2016-10-03\", 128.372], [\"2016-10-04\", 128.495], [\"2016-10-05\", 128.705], [\"2016-10-06\", 128.742], [\"2016-10-07\", 127.546], [\"2016-10-08\", 127.568], [\"2016-10-09\", 127.568], [\"2016-10-10\", 128.417], [\"2016-10-11\", 128.424], [\"2016-10-12\", 128.801], [\"2016-10-13\", 128.059], [\"2016-10-14\", 129.247], [\"2016-10-15\", 129.247], [\"2016-10-16\", 129.239], [\"2016-10-17\", 128.337], [\"2016-10-18\", 129.252], [\"2016-10-19\", 130.034], [\"2016-10-20\", 130.676], [\"2016-10-21\", 131.399], [\"2016-10-23\", 131.322], [\"2016-10-24\", 131.648], [\"2016-10-25\", 130.537], [\"2016-10-26\", 129.763], [\"2016-10-27\", 128.862], [\"2016-10-28\", 128.084], [\"2016-10-29\", 128.137], [\"2016-10-30\", 128.129], [\"2016-10-31\", 127.645], [\"2016-11-01\", 125.478], [\"2016-11-02\", 124.262], [\"2016-11-03\", 124.015], [\"2016-11-04\", 123.213], [\"2016-11-05\", 123.172], [\"2016-11-06\", 123.181], [\"2016-11-07\", 126.12], [\"2016-11-08\", 126.726], [\"2016-11-09\", 127.005], [\"2016-11-10\", 124.874], [\"2016-11-11\", 124.709], [\"2016-11-12\", 124.718], [\"2016-11-13\", 124.714], [\"2016-11-14\", 124.093], [\"2016-11-15\", 125.691], [\"2016-11-16\", 126.182], [\"2016-11-17\", 127.793], [\"2016-11-18\", 127.493], [\"2016-11-19\", 127.49], [\"2016-11-20\", 127.485], [\"2016-11-21\", 127.815], [\"2016-11-22\", 128.235], [\"2016-11-23\", 128.39], [\"2016-11-24\", 128.668], [\"2016-11-25\", 128.983], [\"2016-11-26\", 128.983], [\"2016-11-27\", 128.978], [\"2016-11-28\", 128.437], [\"2016-11-29\", 128.522], [\"2016-11-30\", 127.963], [\"2016-12-01\", 125.855], [\"2016-12-02\", 125.685], [\"2016-12-03\", 125.648], [\"2016-12-04\", 125.609], [\"2016-12-05\", 125.795], [\"2016-12-06\", 126.678], [\"2016-12-07\", 127.546], [\"2016-12-08\", 129.069], [\"2016-12-09\", 130.55], [\"2016-12-10\", 130.547], [\"2016-12-11\", 130.556], [\"2016-12-12\", 129.616], [\"2016-12-13\", 131.116], [\"2016-12-14\", 131.61], [\"2016-12-15\", 131.622], [\"2016-12-16\", 131.346], [\"2016-12-17\", 131.364], [\"2016-12-18\", 131.363], [\"2016-12-19\", 132.423], [\"2016-12-20\", 132.985], [\"2016-12-21\", 132.529], [\"2016-12-22\", 131.833], [\"2016-12-23\", 131.685], [\"2016-12-27\", 131.841], [\"2016-12-28\", 131.739], [\"2016-12-29\", 131.211], [\"2016-12-30\", 130.405], [\"2017-01-02\", 131.666], [\"2017-01-03\", 132.282], [\"2017-01-04\", 132.309], [\"2017-01-05\", 132.265], [\"2017-01-06\", 133.001], [\"2017-01-07\", 133.001], [\"2017-01-08\", 133.009], [\"2017-01-09\", 132.774], [\"2017-01-10\", 133.334], [\"2017-01-11\", 132.682], [\"2017-01-12\", 133.022], [\"2017-01-13\", 133.247], [\"2017-01-14\", 133.239], [\"2017-01-15\", 133.136], [\"2017-01-16\", 132.924], [\"2017-01-17\", 132.732], [\"2017-01-18\", 133.08], [\"2017-01-19\", 132.738], [\"2017-01-20\", 132.61], [\"2017-01-21\", 132.605], [\"2017-01-23\", 132.347], [\"2017-01-24\", 133.407], [\"2017-01-25\", 133.787], [\"2017-01-26\", 133.815], [\"2017-01-27\", 133.482], [\"2017-01-28\", 133.476], [\"2017-01-29\", 133.464], [\"2017-01-30\", 133.002], [\"2017-01-31\", 131.949], [\"2017-02-01\", 132.157], [\"2017-02-02\", 131.521], [\"2017-02-03\", 132.151], [\"2017-02-04\", 132.167], [\"2017-02-05\", 132.167], [\"2017-02-06\", 132.573], [\"2017-02-07\", 133.124], [\"2017-02-08\", 134.119], [\"2017-02-09\", 134.756], [\"2017-02-10\", 135.37], [\"2017-02-11\", 135.336], [\"2017-02-12\", 135.337], [\"2017-02-13\", 135.663], [\"2017-02-14\", 135.848], [\"2017-02-15\", 136.181], [\"2017-02-16\", 135.833], [\"2017-02-17\", 137.656], [\"2017-02-18\", 137.69], [\"2017-02-19\", 137.352], [\"2017-02-20\", 137.45], [\"2017-02-21\", 138.643], [\"2017-02-22\", 138.889], [\"2017-02-23\", 138.716], [\"2017-02-24\", 138.807], [\"2017-02-25\", 138.806], [\"2017-02-26\", 138.794], [\"2017-02-27\", 138.474], [\"2017-02-28\", 138.135], [\"2017-03-01\", 139.795], [\"2017-03-02\", 138.927], [\"2017-03-03\", 138.106], [\"2017-03-04\", 138.109], [\"2017-03-05\", 138.101], [\"2017-03-06\", 138.773], [\"2017-03-07\", 138.94], [\"2017-03-08\", 139.099], [\"2017-03-09\", 139.325], [\"2017-03-10\", 138.459], [\"2017-03-11\", 138.462], [\"2017-03-12\", 138.455], [\"2017-03-13\", 138.989], [\"2017-03-14\", 138.97], [\"2017-03-15\", 138.97], [\"2017-03-16\", 139.189], [\"2017-03-17\", 139.972], [\"2017-03-18\", 139.971], [\"2017-03-19\", 139.953], [\"2017-03-20\", 139.849], [\"2017-03-21\", 137.756], [\"2017-03-22\", 138.317], [\"2017-03-23\", 139.065], [\"2017-03-24\", 138.862], [\"2017-03-25\", 138.857], [\"2017-03-26\", 138.863], [\"2017-03-27\", 138.302], [\"2017-03-28\", 139.353], [\"2017-03-29\", 139.786], [\"2017-03-30\", 140.786], [\"2017-03-31\", 140.787], [\"2017-04-01\", 140.777], [\"2017-04-02\", 140.768], [\"2017-04-03\", 141.065], [\"2017-04-04\", 141.195], [\"2017-04-05\", 140.742], [\"2017-04-06\", 141.523], [\"2017-04-07\", 141.778], [\"2017-04-08\", 141.778], [\"2017-04-10\", 142.039], [\"2017-04-11\", 141.633], [\"2017-04-12\", 141.442], [\"2017-04-13\", 141.544], [\"2017-04-18\", 140.934], [\"2017-04-19\", 140.953], [\"2017-04-20\", 141.851], [\"2017-04-21\", 142.062], [\"2017-04-22\", 142.074], [\"2017-04-23\", 142.102], [\"2017-04-24\", 142.323], [\"2017-04-25\", 142.484], [\"2017-04-26\", 142.654], [\"2017-04-27\", 144.063], [\"2017-04-28\", 143.654], [\"2017-05-02\", 144.142], [\"2017-05-03\", 144.092], [\"2017-05-04\", 144.251], [\"2017-05-05\", 145.777], [\"2017-05-06\", 144.52], [\"2017-05-07\", 144.564], [\"2017-05-08\", 146.729], [\"2017-05-09\", 146.745], [\"2017-05-10\", 146.975], [\"2017-05-11\", 146.91], [\"2017-05-12\", 146.971], [\"2017-05-13\", 146.978], [\"2017-05-14\", 146.987], [\"2017-05-15\", 146.709], [\"2017-05-16\", 145.999], [\"2017-05-17\", 143.581], [\"2017-05-18\", 144.05], [\"2017-05-19\", 144.64], [\"2017-05-20\", 144.203], [\"2017-05-21\", 144.202], [\"2017-05-22\", 145.161], [\"2017-05-23\", 145.317], [\"2017-05-24\", 146.116], [\"2017-05-25\", 146.575], [\"2017-05-26\", 146.731], [\"2017-05-27\", 146.569], [\"2017-05-28\", 146.565], [\"2017-05-29\", 146.711], [\"2017-05-30\", 146.45], [\"2017-05-31\", 146.783], [\"2017-06-01\", 147.392], [\"2017-06-02\", 147.118], [\"2017-06-03\", 147.353], [\"2017-06-04\", 147.423], [\"2017-06-05\", 147.1], [\"2017-06-06\", 147.023], [\"2017-06-07\", 146.884], [\"2017-06-08\", 146.913], [\"2017-06-09\", 143.788], [\"2017-06-10\", 144.955], [\"2017-06-11\", 144.965], [\"2017-06-12\", 143.729], [\"2017-06-13\", 144.675], [\"2017-06-14\", 144.743], [\"2017-06-15\", 144.923], [\"2017-06-16\", 146.484], [\"2017-06-17\", 144.832], [\"2017-06-18\", 144.97], [\"2017-06-19\", 146.786], [\"2017-06-20\", 146.316], [\"2017-06-21\", 145.851], [\"2017-06-22\", 145.891], [\"2017-06-23\", 146.611], [\"2017-06-24\", 145.948], [\"2017-06-25\", 145.942], [\"2017-06-26\", 146.661], [\"2017-06-27\", 143.26], [\"2017-06-28\", 141.11], [\"2017-06-29\", 141.613], [\"2017-06-30\", 141.551], [\"2017-07-01\", 141.588], [\"2017-07-02\", 141.593], [\"2017-07-03\", 141.197], [\"2017-07-04\", 141.138], [\"2017-07-05\", 142.125], [\"2017-07-06\", 141.357], [\"2017-07-07\", 141.982], [\"2017-07-08\", 141.336], [\"2017-07-09\", 141.355], [\"2017-07-10\", 142.263], [\"2017-07-11\", 143.695], [\"2017-07-12\", 144.445], [\"2017-07-13\", 143.976], [\"2017-07-14\", 143.808], [\"2017-07-15\", 144.02], [\"2017-07-16\", 143.992], [\"2017-07-17\", 143.667], [\"2017-07-18\", 144.319], [\"2017-07-19\", 144.981], [\"2017-07-20\", 143.113], [\"2017-07-21\", 143.146], [\"2017-07-22\", 143.181], [\"2017-07-23\", 143.17], [\"2017-07-24\", 143.251], [\"2017-07-25\", 143.414], [\"2017-07-26\", 143.841], [\"2017-07-27\", 142.211], [\"2017-07-28\", 142.268], [\"2017-07-29\", 142.265], [\"2017-07-30\", 142.264], [\"2017-07-31\", 142.339], [\"2017-08-01\", 141.612], [\"2017-08-02\", 141.749], [\"2017-08-03\", 143.357], [\"2017-08-04\", 143.748], [\"2017-08-07\", 145.161], [\"2017-08-08\", 143.802], [\"2017-08-09\", 141.944], [\"2017-08-10\", 140.87], [\"2017-08-11\", 142.328], [\"2017-08-14\", 142.305], [\"2017-08-15\", 143.782], [\"2017-08-16\", 141.466], [\"2017-08-17\", 141.025], [\"2017-08-18\", 140.665], [\"2017-08-21\", 140.455], [\"2017-08-22\", 142.507], [\"2017-08-23\", 141.444], [\"2017-08-24\", 140.955], [\"2017-08-25\", 139.672], [\"2017-08-28\", 137.558], [\"2017-08-29\", 140.292], [\"2017-08-30\", 141.911], [\"2017-08-31\", 141.354], [\"2017-09-01\", 141.009], [\"2017-09-04\", 140.786], [\"2017-09-05\", 140.471], [\"2017-09-06\", 141.065], [\"2017-09-07\", 140.545], [\"2017-09-08\", 139.898], [\"2017-09-11\", 142.285], [\"2017-09-12\", 142.067], [\"2017-09-14\", 142.771], [\"2017-09-15\", 142.662], [\"2017-09-18\", 142.612], [\"2017-09-19\", 142.569], [\"2017-09-20\", 143.942], [\"2017-09-21\", 143.169], [\"2017-09-22\", 142.785], [\"2017-09-25\", 142.29], [\"2017-09-26\", 142.788], [\"2017-09-27\", 143.942], [\"2017-09-28\", 143.53], [\"2017-09-29\", 143.556], [\"2017-10-02\", 144.958], [\"2017-10-04\", 144.978], [\"2017-10-05\", 147.001], [\"2017-10-06\", 146.541], [\"2017-10-09\", 146.581], [\"2017-10-10\", 146.401], [\"2017-10-11\", 146.361], [\"2017-10-12\", 146.446], [\"2017-10-13\", 146.99], [\"2017-10-16\", 147.854], [\"2017-10-17\", 147.639], [\"2017-10-18\", 147.554], [\"2017-10-19\", 146.295], [\"2017-10-20\", 147.556], [\"2017-10-23\", 146.079], [\"2017-10-24\", 146.194], [\"2017-10-25\", 145.305], [\"2017-10-26\", 148.742], [\"2017-10-27\", 150.561], [\"2017-10-30\", 149.68], [\"2017-10-31\", 149.988], [\"2017-11-01\", 150.537], [\"2017-11-02\", 150.043], [\"2017-11-03\", 151.454], [\"2017-11-06\", 151.683], [\"2017-11-07\", 151.745], [\"2017-11-08\", 152.239], [\"2017-11-09\", 150.87], [\"2017-11-10\", 150.893], [\"2017-11-11\", 150.888], [\"2017-11-12\", 150.94], [\"2017-11-13\", 151.501], [\"2017-11-14\", 149.885], [\"2017-11-15\", 149.103], [\"2017-11-16\", 151.163], [\"2017-11-17\", 150.252], [\"2017-11-18\", 150.249], [\"2017-11-19\", 150.247], [\"2017-11-20\", 151.412], [\"2017-11-21\", 152.968], [\"2017-11-22\", 151.738], [\"2017-11-23\", 151.569], [\"2017-11-24\", 151.026], [\"2017-11-27\", 150.964], [\"2017-11-28\", 152.383], [\"2017-11-29\", 150.707], [\"2017-11-30\", 150.75], [\"2017-12-01\", 149.986], [\"2017-12-02\", 150.092], [\"2017-12-03\", 150.136], [\"2017-12-04\", 150.074], [\"2017-12-05\", 150.046], [\"2017-12-06\", 150.707], [\"2017-12-07\", 151.387], [\"2017-12-08\", 152.216], [\"2017-12-09\", 152.251], [\"2017-12-10\", 152.3], [\"2017-12-11\", 152.552], [\"2017-12-12\", 152.863], [\"2017-12-13\", 152.334], [\"2017-12-14\", 152.374], [\"2017-12-15\", 153.56], [\"2017-12-16\", 153.613], [\"2017-12-17\", 153.47], [\"2017-12-18\", 154.172], [\"2017-12-19\", 152.841], [\"2017-12-20\", 151.654], [\"2017-12-21\", 152.14], [\"2017-12-22\", 152.293], [\"2017-12-27\", 151.89], [\"2017-12-28\", 151.602], [\"2017-12-29\", 151.355], [\"2018-01-02\", 151.518], [\"2018-01-03\", 153.239], [\"2018-01-04\", 153.567], [\"2018-01-05\", 155.178], [\"2018-01-06\", 155.113], [\"2018-01-07\", 155.08], [\"2018-01-08\", 156.368], [\"2018-01-09\", 156.321], [\"2018-01-10\", 155.698], [\"2018-01-11\", 155.549], [\"2018-01-12\", 154.927], [\"2018-01-13\", 154.941], [\"2018-01-14\", 154.934], [\"2018-01-15\", 154.748], [\"2018-01-16\", 153.897], [\"2018-01-17\", 155.3], [\"2018-01-18\", 154.955], [\"2018-01-19\", 156.188], [\"2018-01-20\", 156.128], [\"2018-01-21\", 156.032], [\"2018-01-22\", 157.487], [\"2018-01-23\", 157.833], [\"2018-01-24\", 156.702], [\"2018-01-25\", 156.753], [\"2018-01-26\", 158.299], [\"2018-01-27\", 158.278], [\"2018-01-28\", 158.144], [\"2018-01-29\", 157.616], [\"2018-01-30\", 156.588], [\"2018-01-31\", 156.065], [\"2018-02-01\", 154.48], [\"2018-02-02\", 151.698], [\"2018-02-03\", 151.483], [\"2018-02-04\", 151.353], [\"2018-02-05\", 146.464], [\"2018-02-06\", 150.47], [\"2018-02-07\", 150.014], [\"2018-02-08\", 145.455], [\"2018-02-09\", 146.788], [\"2018-02-10\", 146.742], [\"2018-02-11\", 146.715], [\"2018-02-12\", 148.478], [\"2018-02-13\", 148.173], [\"2018-02-14\", 149.437], [\"2018-02-15\", 150.727], [\"2018-02-16\", 151.787], [\"2018-02-17\", 151.789], [\"2018-02-18\", 151.603], [\"2018-02-19\", 151.713], [\"2018-02-20\", 151.806], [\"2018-02-21\", 152.327], [\"2018-02-22\", 152.194], [\"2018-02-23\", 154.679], [\"2018-02-24\", 154.675], [\"2018-02-25\", 154.622], [\"2018-02-26\", 156.155], [\"2018-02-27\", 154.943], [\"2018-02-28\", 154.313], [\"2018-03-01\", 151.764], [\"2018-03-02\", 151.308], [\"2018-03-03\", 151.306], [\"2018-03-04\", 151.073], [\"2018-03-05\", 152.812], [\"2018-03-06\", 152.518], [\"2018-03-07\", 152.641], [\"2018-03-08\", 154.569], [\"2018-03-09\", 157.038], [\"2018-03-10\", 157.031], [\"2018-03-11\", 156.864], [\"2018-03-12\", 156.767], [\"2018-03-13\", 154.597], [\"2018-03-14\", 155.488], [\"2018-03-15\", 156.863], [\"2018-03-16\", 156.948], [\"2018-03-19\", 154.297], [\"2018-03-20\", 156.032], [\"2018-03-21\", 154.412], [\"2018-03-22\", 150.821], [\"2018-03-23\", 147.975], [\"2018-03-24\", 147.97], [\"2018-03-25\", 148.075], [\"2018-03-26\", 150.802], [\"2018-03-27\", 147.939], [\"2018-03-28\", 148.782], [\"2018-03-29\", 151.026], [\"2018-04-03\", 149.714], [\"2018-04-04\", 151.214], [\"2018-04-05\", 153.238], [\"2018-04-06\", 150.123], [\"2018-04-07\", 150.141], [\"2018-04-08\", 150.253], [\"2018-04-09\", 150.477], [\"2018-04-10\", 152.084], [\"2018-04-11\", 151.774], [\"2018-04-12\", 153.218], [\"2018-04-13\", 152.394], [\"2018-04-14\", 151.507], [\"2018-04-15\", 150.228], [\"2018-04-16\", 152.869], [\"2018-04-17\", 155.164], [\"2018-04-18\", 155.198], [\"2018-04-19\", 154.665], [\"2018-04-20\", 153.877], [\"2018-04-21\", 153.867], [\"2018-04-22\", 153.869], [\"2018-04-23\", 154.315], [\"2018-04-24\", 151.398], [\"2018-04-25\", 152.935], [\"2018-04-26\", 156.486], [\"2018-04-27\", 155.933], [\"2018-04-28\", 155.925], [\"2018-04-29\", 155.901], [\"2018-04-30\", 156.434], [\"2018-05-02\", 157.127], [\"2018-05-03\", 156.358], [\"2018-05-04\", 158.479], [\"2018-05-05\", 158.462], [\"2018-05-06\", 158.433], [\"2018-05-07\", 159.725], [\"2018-05-08\", 160.706], [\"2018-05-09\", 161.715], [\"2018-05-10\", 162.244], [\"2018-05-11\", 162.25], [\"2018-05-12\", 162.233], [\"2018-05-13\", 162.219], [\"2018-05-14\", 162.305], [\"2018-05-15\", 161.804], [\"2018-05-16\", 163.377], [\"2018-05-17\", 163.035], [\"2018-05-18\", 163.323], [\"2018-05-19\", 163.314], [\"2018-05-20\", 163.355], [\"2018-05-21\", 164.435], [\"2018-05-22\", 163.911], [\"2018-05-23\", 165.558], [\"2018-05-24\", 165.403], [\"2018-05-25\", 166.0], [\"2018-05-26\", 166.006], [\"2018-05-27\", 165.944], [\"2018-05-28\", 166.838], [\"2018-05-29\", 165.853], [\"2018-05-30\", 165.772], [\"2018-05-31\", 165.079], [\"2018-06-01\", 166.764], [\"2018-06-02\", 166.75], [\"2018-06-03\", 166.674], [\"2018-06-04\", 167.827], [\"2018-06-05\", 168.145], [\"2018-06-06\", 168.818], [\"2018-06-07\", 167.513], [\"2018-06-08\", 168.239], [\"2018-06-09\", 168.263], [\"2018-06-10\", 168.136], [\"2018-06-11\", 168.235], [\"2018-06-12\", 168.856], [\"2018-06-13\", 168.436], [\"2018-06-14\", 172.049], [\"2018-06-15\", 171.069], [\"2018-06-16\", 171.07], [\"2018-06-17\", 170.947], [\"2018-06-18\", 171.263], [\"2018-06-19\", 170.458], [\"2018-06-20\", 170.949], [\"2018-06-21\", 169.368], [\"2018-06-22\", 168.697], [\"2018-06-23\", 168.705], [\"2018-06-24\", 168.766], [\"2018-06-25\", 164.064], [\"2018-06-26\", 165.888], [\"2018-06-27\", 165.51], [\"2018-06-28\", 166.423], [\"2018-06-29\", 165.323], [\"2018-06-30\", 165.309], [\"2018-07-01\", 165.353], [\"2018-07-02\", 166.043], [\"2018-07-03\", 164.457], [\"2018-07-04\", 164.584], [\"2018-07-05\", 165.11], [\"2018-07-06\", 165.929], [\"2018-07-07\", 165.933], [\"2018-07-08\", 165.912], [\"2018-07-09\", 167.566], [\"2018-07-10\", 167.392], [\"2018-07-11\", 167.853], [\"2018-07-12\", 169.631], [\"2018-07-13\", 169.77], [\"2018-07-14\", 169.762], [\"2018-07-15\", 169.769], [\"2018-07-16\", 168.169], [\"2018-07-17\", 170.812], [\"2018-07-18\", 171.117], [\"2018-07-19\", 169.74], [\"2018-07-20\", 169.074], [\"2018-07-21\", 169.067], [\"2018-07-22\", 169.1], [\"2018-07-23\", 170.101], [\"2018-07-24\", 170.589], [\"2018-07-25\", 171.102], [\"2018-07-26\", 170.736], [\"2018-07-27\", 168.536], [\"2018-07-28\", 168.528], [\"2018-07-29\", 168.615], [\"2018-07-30\", 165.445], [\"2018-07-31\", 166.137], [\"2018-08-01\", 166.983], [\"2018-08-02\", 168.786], [\"2018-08-03\", 169.228], [\"2018-08-04\", 169.215], [\"2018-08-05\", 169.237], [\"2018-08-06\", 170.268], [\"2018-08-07\", 170.788], [\"2018-08-08\", 171.248], [\"2018-08-09\", 173.113], [\"2018-08-10\", 173.399], [\"2018-08-11\", 173.374], [\"2018-08-12\", 173.295], [\"2018-08-13\", 172.586], [\"2018-08-14\", 173.753], [\"2018-08-15\", 170.904], [\"2018-08-16\", 171.327], [\"2018-08-17\", 170.716], [\"2018-08-20\", 170.974], [\"2018-08-21\", 170.208], [\"2018-08-22\", 170.657], [\"2018-08-23\", 171.083], [\"2018-08-24\", 171.832], [\"2018-08-25\", 171.82], [\"2018-08-26\", 171.768], [\"2018-08-27\", 172.622], [\"2018-08-28\", 172.819], [\"2018-08-29\", 173.537], [\"2018-08-30\", 172.858], [\"2018-08-31\", 173.485], [\"2018-09-01\", 173.465], [\"2018-09-02\", 173.384], [\"2018-09-03\", 173.753], [\"2018-09-04\", 172.538], [\"2018-09-05\", 167.932], [\"2018-09-06\", 167.782], [\"2018-09-07\", 168.777], [\"2018-09-08\", 168.586], [\"2018-09-09\", 168.642], [\"2018-09-10\", 168.335], [\"2018-09-11\", 169.812], [\"2018-09-12\", 170.147], [\"2018-09-13\", 170.006], [\"2018-09-14\", 170.401], [\"2018-09-15\", 170.383], [\"2018-09-16\", 170.322], [\"2018-09-17\", 166.938], [\"2018-09-18\", 169.0], [\"2018-09-19\", 169.585], [\"2018-09-20\", 169.756], [\"2018-09-21\", 169.82], [\"2018-09-22\", 169.81], [\"2018-09-23\", 169.759], [\"2018-09-24\", 169.756], [\"2018-09-25\", 170.207], [\"2018-09-26\", 170.643], [\"2018-09-27\", 172.726], [\"2018-09-28\", 172.327], [\"2018-09-29\", 172.386], [\"2018-09-30\", 172.413], [\"2018-10-01\", 173.073], [\"2018-10-02\", 171.873], [\"2018-10-03\", 172.809], [\"2018-10-04\", 168.837], [\"2018-10-05\", 167.537], [\"2018-10-06\", 167.5], [\"2018-10-08\", 166.388], [\"2018-10-09\", 166.384], [\"2018-10-10\", 158.352], [\"2018-10-11\", 157.122], [\"2018-10-12\", 161.25], [\"2018-10-13\", 161.488], [\"2018-10-14\", 161.389], [\"2018-10-15\", 159.003], [\"2018-10-16\", 163.285], [\"2018-10-17\", 163.038], [\"2018-10-18\", 160.489], [\"2018-10-19\", 160.342], [\"2018-10-20\", 160.341], [\"2018-10-21\", 160.405], [\"2018-10-22\", 161.355], [\"2018-10-23\", 160.651], [\"2018-10-24\", 157.034], [\"2018-10-25\", 158.528], [\"2018-10-26\", 156.728], [\"2018-10-27\", 156.696], [\"2018-10-28\", 156.778], [\"2018-10-29\", 154.194], [\"2018-10-30\", 156.605], [\"2018-10-31\", 160.163], [\"2018-11-01\", 159.261], [\"2018-11-02\", 159.966], [\"2018-11-03\", 159.961], [\"2018-11-04\", 160.003], [\"2018-11-05\", 159.56], [\"2018-11-06\", 160.016], [\"2018-11-07\", 163.701], [\"2018-11-08\", 163.138], [\"2018-11-09\", 161.382], [\"2018-11-10\", 161.387], [\"2018-11-11\", 161.723], [\"2018-11-12\", 158.935], [\"2018-11-13\", 159.417], [\"2018-11-14\", 158.306], [\"2018-11-15\", 159.735], [\"2018-11-16\", 158.606], [\"2018-11-17\", 158.598], [\"2018-11-18\", 158.532], [\"2018-11-19\", 153.092], [\"2018-11-20\", 151.171], [\"2018-11-21\", 153.053], [\"2018-11-22\", 151.837], [\"2018-11-23\", 152.361], [\"2018-11-24\", 152.406], [\"2018-11-25\", 152.37], [\"2018-11-26\", 155.212], [\"2018-11-27\", 156.983], [\"2018-11-28\", 160.63], [\"2018-11-29\", 159.553], [\"2018-11-30\", 160.905], [\"2018-12-01\", 160.911], [\"2018-12-02\", 163.086], [\"2018-12-03\", 163.101], [\"2018-12-04\", 158.018], [\"2018-12-05\", 158.805], [\"2018-12-06\", 157.263], [\"2018-12-07\", 153.442], [\"2018-12-08\", 153.433], [\"2018-12-09\", 153.571], [\"2018-12-10\", 154.14], [\"2018-12-11\", 154.651], [\"2018-12-12\", 155.811], [\"2018-12-13\", 156.265], [\"2018-12-14\", 153.532], [\"2018-12-15\", 153.528], [\"2018-12-16\", 153.545], [\"2018-12-17\", 149.806], [\"2018-12-18\", 150.328], [\"2018-12-19\", 147.865], [\"2018-12-20\", 145.422], [\"2018-12-21\", 143.013], [\"2018-12-27\", 143.321], [\"2018-12-28\", 147.766], [\"2019-01-02\", 148.004], [\"2019-01-03\", 144.828], [\"2019-01-04\", 150.646], [\"2019-01-05\", 150.542], [\"2019-01-06\", 150.587], [\"2019-01-07\", 151.485], [\"2019-01-08\", 153.324], [\"2019-01-09\", 153.704], [\"2019-01-10\", 154.922], [\"2019-01-11\", 155.227], [\"2019-01-12\", 155.22], [\"2019-01-13\", 155.219], [\"2019-01-14\", 153.781], [\"2019-01-15\", 156.703], [\"2019-01-16\", 157.405], [\"2019-01-17\", 158.338], [\"2019-01-18\", 160.621], [\"2019-01-19\", 160.47], [\"2019-01-20\", 160.493], [\"2019-01-21\", 160.451], [\"2019-01-22\", 157.603], [\"2019-01-23\", 158.518], [\"2019-01-24\", 160.226], [\"2019-01-25\", 161.269], [\"2019-01-26\", 161.32], [\"2019-01-27\", 161.368], [\"2019-01-28\", 159.959], [\"2019-01-29\", 159.104], [\"2019-01-30\", 161.657], [\"2019-01-31\", 163.02], [\"2019-02-01\", 162.057], [\"2019-02-02\", 162.047], [\"2019-02-03\", 162.055], [\"2019-02-04\", 163.524], [\"2019-02-05\", 166.002], [\"2019-02-06\", 165.458], [\"2019-02-07\", 163.145], [\"2019-02-08\", 163.725], [\"2019-02-09\", 163.737], [\"2019-02-10\", 163.705], [\"2019-02-11\", 165.029], [\"2019-02-12\", 166.264], [\"2019-02-13\", 166.973], [\"2019-02-14\", 166.228], [\"2019-02-15\", 166.953], [\"2019-02-16\", 166.954], [\"2019-02-17\", 166.91], [\"2019-02-18\", 166.775], [\"2019-02-19\", 167.018], [\"2019-02-20\", 167.174], [\"2019-02-21\", 166.411], [\"2019-02-22\", 168.451], [\"2019-02-23\", 168.374], [\"2019-02-24\", 168.415], [\"2019-02-25\", 168.577], [\"2019-02-26\", 168.465], [\"2019-02-27\", 168.39], [\"2019-02-28\", 168.472], [\"2019-03-01\", 169.957], [\"2019-03-02\", 169.885], [\"2019-03-03\", 169.856], [\"2019-03-04\", 168.99], [\"2019-03-05\", 170.582], [\"2019-03-06\", 169.657], [\"2019-03-07\", 169.488], [\"2019-03-08\", 168.806], [\"2019-03-09\", 168.788], [\"2019-03-10\", 168.761], [\"2019-03-11\", 171.336], [\"2019-03-12\", 171.083], [\"2019-03-13\", 171.256], [\"2019-03-14\", 171.808], [\"2019-03-15\", 172.441], [\"2019-03-16\", 172.411], [\"2019-03-17\", 172.407], [\"2019-03-18\", 172.645], [\"2019-03-19\", 172.957], [\"2019-03-20\", 172.308], [\"2019-03-21\", 174.473], [\"2019-03-22\", 171.908], [\"2019-03-23\", 171.901], [\"2019-03-24\", 171.883], [\"2019-03-25\", 172.433], [\"2019-03-26\", 173.528], [\"2019-03-27\", 173.41], [\"2019-03-28\", 174.84], [\"2019-03-29\", 176.342], [\"2019-03-30\", 176.262], [\"2019-03-31\", 176.278], [\"2019-04-01\", 178.532], [\"2019-04-02\", 178.547], [\"2019-04-03\", 179.119], [\"2019-04-04\", 179.19], [\"2019-04-05\", 180.06], [\"2019-04-06\", 179.741], [\"2019-04-07\", 179.75], [\"2019-04-08\", 179.084], [\"2019-04-09\", 178.353], [\"2019-04-10\", 179.081], [\"2019-04-11\", 179.378], [\"2019-04-12\", 180.161], [\"2019-04-13\", 180.144], [\"2019-04-14\", 180.2], [\"2019-04-15\", 180.027], [\"2019-04-16\", 180.69], [\"2019-04-17\", 181.09], [\"2019-04-18\", 182.604], [\"2019-04-23\", 184.266], [\"2019-04-24\", 185.993], [\"2019-04-25\", 186.214], [\"2019-04-26\", 186.597], [\"2019-04-27\", 186.468], [\"2019-04-29\", 186.205], [\"2019-04-30\", 186.228], [\"2019-05-02\", 185.227], [\"2019-05-03\", 187.618], [\"2019-05-05\", 187.456], [\"2019-05-06\", 185.953], [\"2019-05-07\", 182.218], [\"2019-05-08\", 182.736], [\"2019-05-09\", 181.392], [\"2019-05-10\", 181.928], [\"2019-05-11\", 181.041], [\"2019-05-12\", 180.439], [\"2019-05-13\", 176.779], [\"2019-05-14\", 179.488], [\"2019-05-15\", 181.24], [\"2019-05-16\", 183.466], [\"2019-05-17\", 181.951], [\"2019-05-18\", 181.949], [\"2019-05-19\", 181.923], [\"2019-05-20\", 179.961], [\"2019-05-21\", 181.911], [\"2019-05-22\", 181.841], [\"2019-05-23\", 178.538], [\"2019-05-24\", 178.354], [\"2019-05-25\", 178.341], [\"2019-05-26\", 178.316], [\"2019-05-27\", 179.189], [\"2019-05-28\", 179.185], [\"2019-05-29\", 177.489], [\"2019-05-30\", 178.034], [\"2019-05-31\", 175.671], [\"2019-06-01\", 175.539], [\"2019-06-02\", 175.475], [\"2019-06-03\", 172.273], [\"2019-06-04\", 175.645], [\"2019-06-05\", 177.316], [\"2019-06-06\", 177.632], [\"2019-06-07\", 179.534], [\"2019-06-08\", 180.509], [\"2019-06-09\", 180.741], [\"2019-06-10\", 180.371], [\"2019-06-11\", 180.199], [\"2019-06-12\", 179.865], [\"2019-06-13\", 180.384], [\"2019-06-14\", 181.209], [\"2019-06-15\", 181.212], [\"2019-06-16\", 181.251], [\"2019-06-17\", 182.113], [\"2019-06-18\", 185.423], [\"2019-06-19\", 185.677], [\"2019-06-20\", 187.068], [\"2019-06-21\", 185.329], [\"2019-06-22\", 185.293], [\"2019-06-23\", 185.353], [\"2019-06-24\", 184.664], [\"2019-06-25\", 182.859], [\"2019-06-26\", 183.129], [\"2019-06-27\", 183.524], [\"2019-06-28\", 184.5], [\"2019-06-29\", 186.314], [\"2019-06-30\", 186.303], [\"2019-07-01\", 187.193], [\"2019-07-02\", 188.395], [\"2019-07-03\", 190.336], [\"2019-07-04\", 190.436], [\"2019-07-05\", 190.535], [\"2019-07-06\", 190.384], [\"2019-07-07\", 190.379], [\"2019-07-08\", 190.365], [\"2019-07-09\", 191.252], [\"2019-07-10\", 191.206], [\"2019-07-11\", 192.026], [\"2019-07-12\", 193.344], [\"2019-07-13\", 193.264], [\"2019-07-14\", 193.267], [\"2019-07-15\", 193.223], [\"2019-07-16\", 192.912], [\"2019-07-17\", 191.226], [\"2019-07-18\", 191.344], [\"2019-07-19\", 190.836], [\"2019-07-20\", 190.717], [\"2019-07-21\", 190.762], [\"2019-07-22\", 191.76], [\"2019-07-23\", 193.564], [\"2019-07-24\", 194.988], [\"2019-07-25\", 194.64], [\"2019-07-26\", 195.876], [\"2019-07-27\", 195.835], [\"2019-07-29\", 194.495], [\"2019-07-30\", 192.691], [\"2019-07-31\", 192.019], [\"2019-08-01\", 189.967], [\"2019-08-02\", 187.199], [\"2019-08-03\", 187.195], [\"2019-08-04\", 187.184], [\"2019-08-05\", 178.633], [\"2019-08-06\", 182.145], [\"2019-08-07\", 183.341], [\"2019-08-08\", 186.359], [\"2019-08-09\", 184.215], [\"2019-08-10\", 184.044], [\"2019-08-11\", 184.068], [\"2019-08-12\", 181.899], [\"2019-08-13\", 185.965], [\"2019-08-14\", 180.663], [\"2019-08-15\", 182.011], [\"2019-08-16\", 184.848], [\"2019-08-17\", 184.847], [\"2019-08-18\", 184.853], [\"2019-08-19\", 187.155], [\"2019-08-20\", 186.074], [\"2019-08-21\", 188.235], [\"2019-08-22\", 187.744], [\"2019-08-23\", 182.078], [\"2019-08-24\", 179.297], [\"2019-08-25\", 179.63], [\"2019-08-26\", 185.298], [\"2019-08-27\", 185.952], [\"2019-08-28\", 186.621], [\"2019-08-29\", 189.467], [\"2019-08-30\", 190.487], [\"2019-08-31\", 190.471], [\"2019-09-01\", 190.446], [\"2019-09-02\", 189.942], [\"2019-09-03\", 188.576], [\"2019-09-04\", 190.296], [\"2019-09-05\", 193.628], [\"2019-09-06\", 194.225], [\"2019-09-07\", 194.155], [\"2019-09-08\", 194.159], [\"2019-09-09\", 192.648], [\"2019-09-10\", 190.343], [\"2019-09-11\", 191.949], [\"2019-09-12\", 193.39], [\"2019-09-13\", 191.818], [\"2019-09-14\", 191.785], [\"2019-09-15\", 191.749], [\"2019-09-16\", 191.245], [\"2019-09-17\", 191.657], [\"2019-09-18\", 192.268], [\"2019-09-19\", 192.117], [\"2019-09-20\", 190.991], [\"2019-09-21\", 190.979], [\"2019-09-22\", 190.967], [\"2019-09-23\", 191.23], [\"2019-09-24\", 188.814], [\"2019-09-25\", 191.336], [\"2019-09-26\", 191.319], [\"2019-09-27\", 189.22], [\"2019-09-28\", 189.202], [\"2019-09-29\", 189.202], [\"2019-09-30\", 191.569], [\"2019-10-01\", 189.043], [\"2019-10-02\", 185.163], [\"2019-10-03\", 186.986], [\"2019-10-04\", 189.137], [\"2019-10-05\", 189.135], [\"2019-10-06\", 189.113], [\"2019-10-07\", 188.788], [\"2019-10-08\", 186.575], [\"2019-10-09\", 188.462], [\"2019-10-10\", 189.361], [\"2019-10-11\", 191.721], [\"2019-10-12\", 190.953], [\"2019-10-14\", 191.063], [\"2019-10-15\", 192.881], [\"2019-10-16\", 191.587], [\"2019-10-17\", 190.94], [\"2019-10-18\", 188.509], [\"2019-10-19\", 188.504], [\"2019-10-20\", 188.474], [\"2019-10-21\", 189.545], [\"2019-10-22\", 187.466], [\"2019-10-23\", 188.11], [\"2019-10-24\", 189.423], [\"2019-10-25\", 192.125], [\"2019-10-26\", 192.212], [\"2019-10-27\", 192.416], [\"2019-10-28\", 192.768], [\"2019-10-29\", 191.224], [\"2019-10-30\", 192.12], [\"2019-10-31\", 191.37], [\"2019-11-01\", 192.27], [\"2019-11-02\", 192.266], [\"2019-11-03\", 192.269], [\"2019-11-04\", 193.789], [\"2019-11-05\", 194.151], [\"2019-11-06\", 194.293], [\"2019-11-07\", 196.291], [\"2019-11-08\", 196.968], [\"2019-11-09\", 196.932], [\"2019-11-10\", 196.919], [\"2019-11-11\", 196.842], [\"2019-11-12\", 197.831], [\"2019-11-13\", 197.84], [\"2019-11-14\", 197.793], [\"2019-11-15\", 198.196], [\"2019-11-16\", 198.18], [\"2019-11-17\", 198.176], [\"2019-11-18\", 198.491], [\"2019-11-19\", 198.512], [\"2019-11-20\", 197.349], [\"2019-11-21\", 197.243], [\"2019-11-22\", 198.1], [\"2019-11-23\", 198.106], [\"2019-11-24\", 198.1], [\"2019-11-25\", 200.227], [\"2019-11-26\", 201.26], [\"2019-11-27\", 203.132], [\"2019-11-28\", 203.152], [\"2019-11-29\", 202.261], [\"2019-11-30\", 202.256], [\"2019-12-01\", 202.239], [\"2019-12-02\", 198.866], [\"2019-12-03\", 197.269], [\"2019-12-04\", 197.521], [\"2019-12-05\", 198.202], [\"2019-12-06\", 200.378], [\"2019-12-07\", 200.391], [\"2019-12-08\", 200.307], [\"2019-12-09\", 199.765], [\"2019-12-10\", 198.746], [\"2019-12-11\", 198.617], [\"2019-12-12\", 200.02], [\"2019-12-13\", 200.831], [\"2019-12-14\", 200.825], [\"2019-12-15\", 200.827], [\"2019-12-16\", 201.977], [\"2019-12-17\", 202.068], [\"2019-12-18\", 202.603], [\"2019-12-19\", 203.808], [\"2019-12-20\", 205.87], [\"2019-12-21\", 205.758], [\"2019-12-22\", 205.76], [\"2019-12-23\", 205.429], [\"2019-12-27\", 205.846], [\"2019-12-28\", 205.837], [\"2019-12-29\", 205.834], [\"2019-12-30\", 205.547], [\"2020-01-02\", 208.252], [\"2020-01-03\", 207.075], [\"2020-01-04\", 206.864], [\"2020-01-05\", 206.85], [\"2020-01-06\", 207.38], [\"2020-01-07\", 207.523], [\"2020-01-08\", 209.612], [\"2020-01-09\", 211.232], [\"2020-01-10\", 210.452], [\"2020-01-11\", 210.447], [\"2020-01-12\", 210.441], [\"2020-01-13\", 212.807], [\"2020-01-14\", 212.357], [\"2020-01-15\", 212.364], [\"2020-01-16\", 214.08], [\"2020-01-17\", 216.201], [\"2020-01-20\", 216.629], [\"2020-01-21\", 216.035], [\"2020-01-22\", 216.388], [\"2020-01-23\", 217.444], [\"2020-01-24\", 216.092], [\"2020-01-25\", 215.512], [\"2020-01-26\", 215.546], [\"2020-01-27\", 211.903], [\"2020-01-28\", 214.792], [\"2020-01-29\", 214.802], [\"2020-01-30\", 215.864], [\"2020-01-31\", 210.287], [\"2020-02-01\", 210.32], [\"2020-02-03\", 212.827], [\"2020-02-04\", 217.948], [\"2020-02-05\", 218.87], [\"2020-02-06\", 220.042], [\"2020-02-07\", 219.752], [\"2020-02-08\", 219.732], [\"2020-02-09\", 219.645], [\"2020-02-10\", 222.511], [\"2020-02-11\", 222.118], [\"2020-02-12\", 225.42], [\"2020-02-13\", 225.626], [\"2020-02-14\", 226.558], [\"2020-02-15\", 226.506], [\"2020-02-16\", 226.505], [\"2020-02-17\", 226.938], [\"2020-02-18\", 227.295], [\"2020-02-19\", 228.879], [\"2020-02-20\", 229.303], [\"2020-02-21\", 224.305], [\"2020-02-22\", 224.299], [\"2020-02-23\", 223.17], [\"2020-02-24\", 216.465], [\"2020-02-25\", 210.168], [\"2020-02-26\", 209.829], [\"2020-02-27\", 198.235], [\"2020-02-28\", 198.824], [\"2020-02-29\", 199.075], [\"2020-03-01\", 197.27], [\"2020-03-02\", 204.321], [\"2020-03-03\", 198.029], [\"2020-03-04\", 206.041], [\"2020-03-05\", 198.231], [\"2020-03-06\", 193.638], [\"2020-03-08\", 192.621], [\"2020-03-09\", 178.454], [\"2020-03-10\", 189.365], [\"2020-03-11\", 181.438], [\"2020-03-12\", 166.949], [\"2020-03-13\", 180.582], [\"2020-03-16\", 161.229], [\"2020-03-17\", 169.382], [\"2020-03-18\", 164.053], [\"2020-03-19\", 173.155], [\"2020-03-20\", 168.169], [\"2020-03-21\", 165.548], [\"2020-03-22\", 164.94], [\"2020-03-23\", 170.399], [\"2020-03-24\", 181.873], [\"2020-03-25\", 181.138], [\"2020-03-26\", 186.303], [\"2020-03-27\", 178.074], [\"2020-03-29\", 177.92], [\"2020-03-30\", 184.341], [\"2020-03-31\", 181.263], [\"2020-04-01\", 176.101], [\"2020-04-02\", 180.709], [\"2020-04-03\", 178.751], [\"2020-04-04\", 178.147], [\"2020-04-05\", 178.683], [\"2020-04-06\", 190.538], [\"2020-04-07\", 188.182], [\"2020-04-08\", 192.674], [\"2020-04-09\", 193.191], [\"2020-04-14\", 199.646], [\"2020-04-15\", 198.166], [\"2020-04-16\", 202.504], [\"2020-04-17\", 203.462], [\"2020-04-18\", 203.582], [\"2020-04-20\", 202.616], [\"2020-04-21\", 196.91], [\"2020-04-22\", 201.764], [\"2020-04-23\", 200.737], [\"2020-04-24\", 203.193], [\"2020-04-25\", 203.201], [\"2020-04-26\", 203.21], [\"2020-04-27\", 204.509], [\"2020-04-28\", 201.773], [\"2020-04-29\", 208.388], [\"2020-04-30\", 202.906], [\"2020-05-04\", 200.889], [\"2020-05-05\", 203.747], [\"2020-05-06\", 204.637], [\"2020-05-07\", 208.381], [\"2020-05-08\", 211.105], [\"2020-05-09\", 211.097], [\"2020-05-10\", 211.068], [\"2020-05-11\", 212.588], [\"2020-05-12\", 207.784], [\"2020-05-13\", 207.004], [\"2020-05-14\", 208.795], [\"2020-05-15\", 210.81], [\"2020-05-16\", 210.805], [\"2020-05-17\", 210.177], [\"2020-05-18\", 214.423], [\"2020-05-19\", 213.544], [\"2020-05-20\", 216.425], [\"2020-05-21\", 214.548], [\"2020-05-22\", 214.976], [\"2020-05-23\", 214.969], [\"2020-05-24\", 214.645], [\"2020-05-25\", 218.613], [\"2020-05-26\", 214.506], [\"2020-05-27\", 215.315], [\"2020-05-28\", 214.14], [\"2020-05-29\", 216.24], [\"2020-05-30\", 216.225], [\"2020-05-31\", 216.215], [\"2020-06-01\", 216.307], [\"2020-06-02\", 217.577], [\"2020-06-03\", 218.164], [\"2020-06-04\", 214.839], [\"2020-06-05\", 219.352], [\"2020-06-06\", 219.332], [\"2020-06-07\", 219.338], [\"2020-06-08\", 220.469], [\"2020-06-09\", 220.134], [\"2020-06-10\", 220.769], [\"2020-06-11\", 211.505], [\"2020-06-12\", 214.357], [\"2020-06-13\", 214.325], [\"2020-06-14\", 212.952], [\"2020-06-15\", 215.154], [\"2020-06-16\", 219.179], [\"2020-06-17\", 220.638], [\"2020-06-18\", 221.328], [\"2020-06-19\", 219.575], [\"2020-06-22\", 221.492], [\"2020-06-23\", 221.848], [\"2020-06-24\", 219.085], [\"2020-06-25\", 221.493], [\"2020-06-26\", 216.419], [\"2020-06-29\", 217.94], [\"2020-06-30\", 220.327], [\"2020-07-01\", 222.327], [\"2020-07-02\", 223.971], [\"2020-07-03\", 224.272], [\"2020-07-04\", 224.266], [\"2020-07-05\", 224.262], [\"2020-07-06\", 227.268], [\"2020-07-07\", 225.81], [\"2020-07-08\", 228.567], [\"2020-07-09\", 230.201], [\"2020-07-10\", 232.181], [\"2020-07-12\", 232.106], [\"2020-07-13\", 226.577], [\"2020-07-14\", 226.971], [\"2020-07-15\", 228.412], [\"2020-07-16\", 225.156], [\"2020-07-17\", 226.474], [\"2020-07-20\", 229.891], [\"2020-07-21\", 227.655], [\"2020-07-22\", 226.439], [\"2020-07-23\", 222.575], [\"2020-07-24\", 220.604], [\"2020-07-27\", 220.494], [\"2020-07-28\", 219.445], [\"2020-07-29\", 221.623], [\"2020-07-30\", 220.123], [\"2020-08-03\", 224.403], [\"2020-08-04\", 225.402], [\"2020-08-05\", 225.963], [\"2020-08-06\", 226.977], [\"2020-08-07\", 225.789], [\"2020-08-09\", 225.811], [\"2020-08-10\", 226.095], [\"2020-08-11\", 224.492], [\"2020-08-12\", 226.549], [\"2020-08-13\", 227.248], [\"2020-08-14\", 226.357], [\"2020-08-16\", 226.324], [\"2020-08-17\", 228.67], [\"2020-08-18\", 229.78], [\"2020-08-19\", 230.69], [\"2020-08-20\", 231.821], [\"2020-08-21\", 233.622], [\"2020-08-24\", 236.072], [\"2020-08-25\", 238.049], [\"2020-08-26\", 242.962], [\"2020-08-27\", 241.973], [\"2020-08-28\", 241.25], [\"2020-08-31\", 238.58], [\"2020-09-01\", 242.988], [\"2020-09-02\", 247.547], [\"2020-09-03\", 238.797], [\"2020-09-04\", 235.297], [\"2020-09-05\", 235.29], [\"2020-09-06\", 235.301], [\"2020-09-07\", 236.523], [\"2020-09-08\", 229.495], [\"2020-09-09\", 232.537], [\"2020-09-10\", 229.448], [\"2020-09-11\", 228.766], [\"2020-09-12\", 228.903], [\"2020-09-13\", 229.006], [\"2020-09-14\", 230.589], [\"2020-09-15\", 232.84], [\"2020-09-16\", 231.644], [\"2020-09-17\", 229.009], [\"2020-09-18\", 227.782], [\"2020-09-19\", 227.775], [\"2020-09-20\", 228.193], [\"2020-09-21\", 228.14], [\"2020-09-22\", 232.566], [\"2020-09-23\", 230.799], [\"2020-09-24\", 229.433], [\"2020-09-25\", 231.74], [\"2020-09-26\", 231.728], [\"2020-09-27\", 231.833], [\"2020-09-28\", 234.881], [\"2020-09-29\", 233.611], [\"2020-09-30\", 235.202], [\"2020-10-01\", 237.856], [\"2020-10-02\", 235.346], [\"2020-10-03\", 234.436], [\"2020-10-04\", 234.422], [\"2020-10-05\", 236.49], [\"2020-10-06\", 234.279], [\"2020-10-07\", 238.343], [\"2020-10-08\", 238.809], [\"2020-10-09\", 240.234], [\"2020-10-12\", 244.73], [\"2020-10-13\", 245.95], [\"2020-10-14\", 244.008], [\"2020-10-15\", 243.732], [\"2020-10-16\", 243.935], [\"2020-10-19\", 240.715], [\"2020-10-20\", 241.536], [\"2020-10-21\", 240.679], [\"2020-10-22\", 241.174], [\"2020-10-23\", 241.131], [\"2020-10-24\", 241.172], [\"2020-10-25\", 241.139], [\"2020-10-26\", 238.121], [\"2020-10-27\", 239.876], [\"2020-10-28\", 233.921], [\"2020-10-29\", 236.358], [\"2020-10-30\", 232.677], [\"2020-10-31\", 232.596], [\"2020-11-01\", 232.553], [\"2020-11-02\", 234.017], [\"2020-11-03\", 236.603], [\"2020-11-04\", 244.656], [\"2020-11-05\", 247.848], [\"2020-11-06\", 247.598], [\"2020-11-08\", 247.688], [\"2020-11-09\", 246.932], [\"2020-11-10\", 244.062], [\"2020-11-11\", 248.635], [\"2020-11-12\", 245.428], [\"2020-11-13\", 248.209], [\"2020-11-16\", 248.864], [\"2020-11-17\", 247.722], [\"2020-11-18\", 246.109], [\"2020-11-19\", 247.369], [\"2020-11-20\", 247.437], [\"2020-11-21\", 247.451], [\"2020-11-22\", 247.483], [\"2020-11-23\", 248.102], [\"2020-11-24\", 248.839], [\"2020-11-25\", 248.579], [\"2020-11-26\", 249.937], [\"2020-11-27\", 249.652], [\"2020-11-28\", 249.647], [\"2020-11-29\", 249.684], [\"2020-11-30\", 248.158], [\"2020-12-01\", 247.249], [\"2020-12-02\", 245.511], [\"2020-12-03\", 244.81], [\"2020-12-04\", 246.568], [\"2020-12-05\", 246.539], [\"2020-12-06\", 246.421], [\"2020-12-07\", 245.837], [\"2020-12-08\", 246.949], [\"2020-12-09\", 245.021], [\"2020-12-10\", 244.699], [\"2020-12-11\", 244.248], [\"2020-12-12\", 244.357], [\"2020-12-13\", 244.324], [\"2020-12-22\", 248.257], [\"2020-12-23\", 247.723], [\"2020-12-28\", 248.404], [\"2020-12-29\", 249.055], [\"2020-12-30\", 249.478], [\"2021-01-04\", 247.388], [\"2021-01-05\", 248.081], [\"2021-01-06\", 244.692], [\"2021-01-07\", 247.636], [\"2021-01-08\", 251.705], [\"2021-01-11\", 248.92], [\"2021-01-12\", 246.27], [\"2021-01-13\", 247.819], [\"2021-01-14\", 245.247], [\"2021-01-15\", 243.864], [\"2021-01-18\", 246.174], [\"2021-01-19\", 247.389], [\"2021-01-20\", 253.309], [\"2021-01-21\", 252.76], [\"2021-01-22\", 252.349], [\"2021-01-24\", 253.113], [\"2021-01-25\", 252.798], [\"2021-01-26\", 254.163], [\"2021-01-27\", 246.945], [\"2021-01-28\", 249.584], [\"2021-01-29\", 245.125], [\"2021-01-30\", 244.785], [\"2021-01-31\", 244.752], [\"2021-02-01\", 251.736], [\"2021-02-02\", 256.436], [\"2021-02-03\", 258.143], [\"2021-02-04\", 260.796], [\"2021-02-05\", 260.763], [\"2021-02-08\", 261.192], [\"2021-02-09\", 261.864], [\"2021-02-10\", 262.983], [\"2021-02-11\", 264.517], [\"2021-02-12\", 265.628], [\"2021-02-15\", 267.047], [\"2021-02-16\", 266.095], [\"2021-02-17\", 267.037], [\"2021-02-18\", 264.009], [\"2021-02-19\", 262.733], [\"2021-02-21\", 262.747], [\"2021-02-22\", 256.952], [\"2021-02-23\", 256.998], [\"2021-02-24\", 256.077], [\"2021-02-25\", 249.626], [\"2021-02-26\", 251.387], [\"2021-02-27\", 251.482], [\"2021-02-28\", 251.462], [\"2021-03-01\", 257.55], [\"2021-03-02\", 254.165], [\"2021-03-03\", 249.623], [\"2021-03-04\", 246.051], [\"2021-03-05\", 249.39], [\"2021-03-08\", 246.426], [\"2021-03-09\", 251.599], [\"2021-03-10\", 252.48], [\"2021-03-11\", 256.662], [\"2021-03-12\", 254.715], [\"2021-03-13\", 254.854], [\"2021-03-14\", 254.782], [\"2021-03-15\", 256.116], [\"2021-03-16\", 257.105], [\"2021-03-17\", 256.349], [\"2021-03-18\", 253.597], [\"2021-03-19\", 253.294], [\"2021-03-22\", 254.069], [\"2021-03-23\", 255.149], [\"2021-03-24\", 251.979], [\"2021-03-25\", 252.32], [\"2021-03-26\", 254.937], [\"2021-03-27\", 255.313], [\"2021-03-28\", 255.25], [\"2021-03-29\", 256.709], [\"2021-03-30\", 256.851], [\"2021-03-31\", 257.922], [\"2021-04-01\", 260.709], [\"2021-04-06\", 263.84], [\"2021-04-07\", 264.179], [\"2021-04-08\", 267.05], [\"2021-04-09\", 267.821], [\"2021-04-11\", 267.915], [\"2021-04-12\", 267.4], [\"2021-04-13\", 267.722], [\"2021-04-14\", 265.404], [\"2021-04-15\", 268.506], [\"2021-04-16\", 268.352], [\"2021-04-19\", 266.226], [\"2021-04-20\", 262.604], [\"2021-04-21\", 265.206], [\"2021-04-22\", 265.787], [\"2021-04-23\", 266.062], [\"2021-04-26\", 265.342], [\"2021-04-27\", 266.222], [\"2021-04-28\", 266.755], [\"2021-04-29\", 266.373], [\"2021-04-30\", 265.195], [\"2021-05-03\", 264.489], [\"2021-05-04\", 261.447], [\"2021-05-05\", 261.577], [\"2021-05-06\", 262.122], [\"2021-05-07\", 261.579], [\"2021-05-10\", 256.611], [\"2021-05-11\", 255.594], [\"2021-05-12\", 252.197], [\"2021-05-13\", 253.641], [\"2021-05-14\", 256.317], [\"2021-05-15\", 256.52], [\"2021-05-16\", 256.532], [\"2021-05-17\", 256.179], [\"2021-05-18\", 254.029], [\"2021-05-19\", 254.458], [\"2021-05-20\", 258.185], [\"2021-05-21\", 258.241], [\"2021-05-24\", 260.07], [\"2021-05-25\", 260.299], [\"2021-05-26\", 262.066], [\"2021-05-27\", 262.335], [\"2021-05-28\", 262.246], [\"2021-05-29\", 262.472], [\"2021-05-30\", 262.534], [\"2021-05-31\", 262.475], [\"2021-06-01\", 263.247], [\"2021-06-02\", 263.347], [\"2021-06-03\", 262.869], [\"2021-06-04\", 264.882], [\"2021-06-05\", 265.004], [\"2021-06-07\", 264.933], [\"2021-06-08\", 265.289], [\"2021-06-09\", 264.292], [\"2021-06-10\", 266.323], [\"2021-06-11\", 268.764], [\"2021-06-12\", 268.776], [\"2021-06-13\", 268.776], [\"2021-06-14\", 269.881], [\"2021-06-15\", 268.661], [\"2021-06-16\", 268.754], [\"2021-06-17\", 273.822], [\"2021-06-18\", 272.261], [\"2021-06-19\", 272.228], [\"2021-06-20\", 272.18], [\"2021-06-21\", 273.881], [\"2021-06-22\", 274.988], [\"2021-06-23\", 275.317], [\"2021-06-24\", 277.762], [\"2021-06-25\", 279.705], [\"2021-06-26\", 279.554], [\"2021-06-28\", 280.141], [\"2021-06-29\", 281.757], [\"2021-06-30\", 281.066], [\"2021-07-01\", 280.683], [\"2021-07-02\", 281.997], [\"2021-07-03\", 282.043], [\"2021-07-04\", 282.036], [\"2021-07-05\", 281.097], [\"2021-07-06\", 281.469], [\"2021-07-07\", 282.85], [\"2021-07-08\", 278.066], [\"2021-07-09\", 281.583], [\"2021-07-10\", 281.575], [\"2021-07-11\", 281.565], [\"2021-07-12\", 282.616], [\"2021-07-13\", 285.989], [\"2021-07-14\", 285.413], [\"2021-07-15\", 284.271], [\"2021-07-16\", 282.574], [\"2021-07-18\", 282.434], [\"2021-07-19\", 279.487], [\"2021-07-20\", 282.326], [\"2021-07-21\", 284.056], [\"2021-07-22\", 287.73], [\"2021-07-23\", 287.519], [\"2021-07-26\", 283.125], [\"2021-07-27\", 278.771], [\"2021-07-28\", 280.518], [\"2021-07-29\", 279.668], [\"2021-07-30\", 279.05], [\"2021-07-31\", 279.001], [\"2021-08-01\", 278.981], [\"2021-08-02\", 278.936], [\"2021-08-03\", 278.91], [\"2021-08-04\", 280.507], [\"2021-08-05\", 281.75], [\"2021-08-06\", 282.982], [\"2021-08-07\", 282.921], [\"2021-08-08\", 282.91], [\"2021-08-09\", 284.403], [\"2021-08-10\", 284.471], [\"2021-08-11\", 283.652], [\"2021-08-12\", 283.816], [\"2021-08-13\", 282.669], [\"2021-08-14\", 282.536], [\"2021-08-15\", 282.516], [\"2021-08-16\", 281.347], [\"2021-08-17\", 278.852], [\"2021-08-18\", 277.44], [\"2021-08-19\", 275.671], [\"2021-08-20\", 276.81], [\"2021-08-21\", 277.098], [\"2021-08-23\", 279.324], [\"2021-08-24\", 282.717], [\"2021-08-25\", 282.295], [\"2021-08-26\", 280.729], [\"2021-08-27\", 281.739], [\"2021-08-28\", 281.75], [\"2021-08-30\", 284.078], [\"2021-08-31\", 284.325], [\"2021-09-01\", 286.602], [\"2021-09-02\", 284.222], [\"2021-09-03\", 283.837], [\"2021-09-04\", 283.762], [\"2021-09-05\", 283.768], [\"2021-09-06\", 286.32], [\"2021-09-07\", 286.111], [\"2021-09-08\", 286.831], [\"2021-09-09\", 285.098], [\"2021-09-10\", 284.463], [\"2021-09-11\", 284.456], [\"2021-09-12\", 284.2], [\"2021-09-13\", 283.089], [\"2021-09-14\", 280.837], [\"2021-09-15\", 280.118], [\"2021-09-16\", 281.11], [\"2021-09-17\", 279.76], [\"2021-09-18\", 279.733], [\"2021-09-19\", 279.682], [\"2021-09-20\", 273.43], [\"2021-09-21\", 274.531], [\"2021-09-22\", 278.876], [\"2021-09-23\", 279.993], [\"2021-09-24\", 279.398], [\"2021-09-26\", 279.411], [\"2021-09-27\", 279.269], [\"2021-09-28\", 273.633], [\"2021-09-29\", 275.028], [\"2021-09-30\", 273.531], [\"2021-10-01\", 274.975], [\"2021-10-02\", 274.943], [\"2021-10-03\", 275.027], [\"2021-10-04\", 270.106], [\"2021-10-05\", 273.13], [\"2021-10-06\", 274.937], [\"2021-10-07\", 279.702], [\"2021-10-08\", 279.285], [\"2021-10-09\", 279.257], [\"2021-10-11\", 277.733], [\"2021-10-12\", 277.376], [\"2021-10-13\", 278.994], [\"2021-10-14\", 282.585], [\"2021-10-15\", 283.746], [\"2021-10-18\", 285.431], [\"2021-10-19\", 286.595], [\"2021-10-20\", 284.991], [\"2021-10-21\", 286.378], [\"2021-10-22\", 286.762], [\"2021-10-23\", 286.769], [\"2021-10-24\", 286.821], [\"2021-10-25\", 290.573], [\"2021-10-26\", 288.634], [\"2021-10-27\", 288.068], [\"2021-10-28\", 288.104], [\"2021-10-29\", 291.505], [\"2021-10-31\", 291.582], [\"2021-11-01\", 292.597], [\"2021-11-02\", 291.595], [\"2021-11-03\", 293.412], [\"2021-11-04\", 295.776], [\"2021-11-05\", 295.529], [\"2021-11-06\", 295.601], [\"2021-11-07\", 294.694], [\"2021-11-08\", 293.535], [\"2021-11-09\", 290.858], [\"2021-11-10\", 292.11], [\"2021-11-11\", 295.157], [\"2021-11-12\", 298.519], [\"2021-11-13\", 298.365], [\"2021-11-15\", 299.307], [\"2021-11-16\", 304.428], [\"2021-11-17\", 302.399], [\"2021-11-18\", 300.192], [\"2021-11-19\", 303.281], [\"2021-11-20\", 303.161], [\"2021-11-22\", 300.686], [\"2021-11-23\", 298.363], [\"2021-11-24\", 300.413], [\"2021-11-25\", 301.63], [\"2021-11-26\", 289.057], [\"2021-11-27\", 288.74], [\"2021-11-28\", 288.736], [\"2021-11-29\", 294.946], [\"2021-11-30\", 288.203], [\"2021-12-01\", 284.3], [\"2021-12-02\", 287.464], [\"2021-12-03\", 281.154], [\"2021-12-04\", 281.02], [\"2021-12-05\", 281.152], [\"2021-12-06\", 285.636], [\"2021-12-07\", 295.444], [\"2021-12-08\", 293.399], [\"2021-12-09\", 292.71], [\"2021-12-10\", 295.299], [\"2021-12-11\", 295.268], [\"2021-12-12\", 295.281], [\"2021-12-13\", 292.983], [\"2021-12-14\", 290.595], [\"2021-12-15\", 292.92], [\"2021-12-16\", 287.606], [\"2021-12-17\", 285.973], [\"2021-12-18\", 286.183], [\"2021-12-19\", 286.117], [\"2021-12-20\", 281.404], [\"2021-12-21\", 286.849], [\"2021-12-22\", 287.798], [\"2021-12-23\", 289.704], [\"2021-12-27\", 292.296], [\"2021-12-28\", 291.952], [\"2021-12-29\", 290.167], [\"2021-12-30\", 290.53], [\"2022-01-03\", 294.026], [\"2022-01-04\", 290.984], [\"2022-01-05\", 283.658], [\"2022-01-06\", 284.353], [\"2022-01-07\", 281.255], [\"2022-01-08\", 281.421], [\"2022-01-09\", 281.305], [\"2022-01-10\", 280.115], [\"2022-01-11\", 282.266], [\"2022-01-12\", 282.221], [\"2022-01-13\", 275.441], [\"2022-01-14\", 276.552], [\"2022-01-16\", 276.52], [\"2022-01-17\", 276.649], [\"2022-01-18\", 273.475], [\"2022-01-19\", 272.491], [\"2022-01-20\", 271.374], [\"2022-01-21\", 265.251], [\"2022-01-22\", 264.94], [\"2022-01-24\", 263.203], [\"2022-01-25\", 260.223], [\"2022-01-26\", 262.751], [\"2022-01-27\", 262.798], [\"2022-01-28\", 267.974], [\"2022-01-31\", 274.239], [\"2022-02-01\", 275.717], [\"2022-02-02\", 270.96], [\"2022-02-03\", 263.69], [\"2022-02-04\", 264.971], [\"2022-02-05\", 265.222], [\"2022-02-06\", 265.206], [\"2022-02-07\", 262.872], [\"2022-02-08\", 265.183], [\"2022-02-09\", 269.851], [\"2022-02-10\", 264.752], [\"2022-02-11\", 260.879], [\"2022-02-12\", 260.52], [\"2022-02-13\", 259.256], [\"2022-02-14\", 260.905], [\"2022-02-15\", 264.303], [\"2022-02-16\", 263.336], [\"2022-02-17\", 259.265], [\"2022-02-18\", 257.15], [\"2022-02-21\", 248.289], [\"2022-02-22\", 253.223], [\"2022-02-23\", 248.06], [\"2022-02-24\", 252.909], [\"2022-02-25\", 255.962], [\"2022-02-26\", 255.439], [\"2022-02-27\", 253.102], [\"2022-02-28\", 255.415], [\"2022-03-01\", 254.854], [\"2022-03-02\", 255.513], [\"2022-03-03\", 252.566], [\"2022-03-04\", 249.461], [\"2022-03-05\", 249.495], [\"2022-03-06\", 250.166], [\"2022-03-07\", 240.535], [\"2022-03-08\", 238.967], [\"2022-03-09\", 246.364], [\"2022-03-10\", 241.622], [\"2022-03-11\", 238.615], [\"2022-03-12\", 238.54], [\"2022-03-13\", 239.006], [\"2022-03-14\", 234.163], [\"2022-03-15\", 238.483], [\"2022-03-16\", 251.71], [\"2022-03-17\", 251.169], [\"2022-03-18\", 257.775], [\"2022-03-19\", 257.805], [\"2022-03-20\", 257.683], [\"2022-03-21\", 254.866], [\"2022-03-22\", 259.832], [\"2022-03-23\", 256.813], [\"2022-03-24\", 258.312], [\"2022-03-25\", 258.002], [\"2022-03-26\", 258.032], [\"2022-03-27\", 257.92], [\"2022-03-28\", 261.539], [\"2022-03-29\", 265.702], [\"2022-03-30\", 262.154], [\"2022-03-31\", 259.875], [\"2022-04-01\", 261.568], [\"2022-04-02\", 261.755], [\"2022-04-04\", 268.632], [\"2022-04-05\", 265.272], [\"2022-04-06\", 259.822], [\"2022-04-07\", 260.512], [\"2022-04-08\", 259.18], [\"2022-04-09\", 259.136], [\"2022-04-11\", 253.857], [\"2022-04-12\", 254.751], [\"2022-04-13\", 256.74], [\"2022-04-14\", 255.595], [\"2022-04-19\", 259.151], [\"2022-04-20\", 255.01], [\"2022-04-21\", 250.621], [\"2022-04-22\", 246.644], [\"2022-04-25\", 248.472], [\"2022-04-26\", 241.995], [\"2022-04-27\", 247.313], [\"2022-04-28\", 250.304], [\"2022-04-29\", 247.259], [\"2022-04-30\", 247.598], [\"2022-05-02\", 248.595], [\"2022-05-03\", 248.021], [\"2022-05-04\", 251.412], [\"2022-05-05\", 242.381], [\"2022-05-06\", 237.517], [\"2022-05-07\", 237.598], [\"2022-05-09\", 229.518], [\"2022-05-10\", 231.358], [\"2022-05-11\", 233.436], [\"2022-05-12\", 230.17], [\"2022-05-13\", 238.123], [\"2022-05-16\", 235.044], [\"2022-05-17\", 237.49], [\"2022-05-18\", 227.019], [\"2022-05-19\", 225.189], [\"2022-05-20\", 225.827], [\"2022-05-21\", 225.754], [\"2022-05-23\", 226.304], [\"2022-05-24\", 220.953], [\"2022-05-25\", 223.068], [\"2022-05-26\", 228.229], [\"2022-05-27\", 234.299], [\"2022-05-30\", 237.441], [\"2022-05-31\", 236.061], [\"2022-06-01\", 234.964], [\"2022-06-02\", 239.778], [\"2022-06-03\", 236.465], [\"2022-06-06\", 238.288], [\"2022-06-07\", 239.395], [\"2022-06-08\", 239.78], [\"2022-06-09\", 236.24], [\"2022-06-10\", 232.221], [\"2022-06-13\", 225.642], [\"2022-06-14\", 225.787], [\"2022-06-15\", 228.934], [\"2022-06-16\", 220.589], [\"2022-06-17\", 223.372], [\"2022-06-20\", 223.997], [\"2022-06-21\", 225.656], [\"2022-06-22\", 223.844], [\"2022-06-23\", 227.192], [\"2022-06-24\", 233.919], [\"2022-06-27\", 232.657], [\"2022-06-28\", 228.773], [\"2022-06-29\", 230.453], [\"2022-06-30\", 227.431], [\"2022-07-01\", 230.632], [\"2022-07-04\", 229.966], [\"2022-07-05\", 234.678], [\"2022-07-06\", 236.768], [\"2022-07-07\", 240.515], [\"2022-07-08\", 239.954], [\"2022-07-10\", 239.747], [\"2022-07-11\", 237.815], [\"2022-07-12\", 236.604], [\"2022-07-13\", 236.619], [\"2022-07-14\", 235.64], [\"2022-07-15\", 238.025], [\"2022-07-18\", 237.975], [\"2022-07-19\", 242.879], [\"2022-07-20\", 243.454], [\"2022-07-21\", 244.976], [\"2022-07-22\", 243.401], [\"2022-07-25\", 241.656], [\"2022-07-26\", 241.604], [\"2022-07-27\", 244.134], [\"2022-07-28\", 247.781], [\"2022-07-29\", 246.996], [\"2022-08-01\", 246.337], [\"2022-08-02\", 246.158], [\"2022-08-03\", 250.083], [\"2022-08-04\", 250.216], [\"2022-08-05\", 250.04], [\"2022-08-08\", 249.951], [\"2022-08-09\", 246.612], [\"2022-08-10\", 249.434], [\"2022-08-11\", 249.073], [\"2022-08-12\", 252.314], [\"2022-08-15\", 255.698], [\"2022-08-16\", 256.0], [\"2022-08-17\", 254.095], [\"2022-08-18\", 255.975], [\"2022-08-19\", 252.656], [\"2022-08-20\", 252.3], [\"2022-08-22\", 249.644], [\"2022-08-23\", 248.281], [\"2022-08-24\", 250.016], [\"2022-08-25\", 253.777], [\"2022-08-26\", 245.713], [\"2022-08-29\", 245.931], [\"2022-08-30\", 244.344], [\"2022-08-31\", 243.416], [\"2022-09-01\", 245.957], [\"2022-09-02\", 243.716], [\"2022-09-03\", 243.691], [\"2022-09-04\", 243.782], [\"2022-09-05\", 243.91], [\"2022-09-06\", 242.383], [\"2022-09-07\", 244.086], [\"2022-09-08\", 243.875], [\"2022-09-09\", 247.025], [\"2022-09-10\", 245.706], [\"2022-09-12\", 248.528], [\"2022-09-13\", 241.862], [\"2022-09-14\", 242.923], [\"2022-09-15\", 238.111], [\"2022-09-16\", 236.866], [\"2022-09-19\", 237.552], [\"2022-09-20\", 236.204], [\"2022-09-21\", 234.283], [\"2022-09-22\", 232.209], [\"2022-09-23\", 230.502], [\"2022-09-26\", 230.282], [\"2022-09-27\", 229.847], [\"2022-09-28\", 231.494], [\"2022-09-29\", 224.761], [\"2022-09-30\", 221.905], [\"2022-10-03\", 224.63], [\"2022-10-04\", 228.74], [\"2022-10-05\", 230.571], [\"2022-10-06\", 230.663], [\"2022-10-07\", 225.841], [\"2022-10-10\", 224.272], [\"2022-10-11\", 222.137], [\"2022-10-12\", 223.365], [\"2022-10-13\", 225.365], [\"2022-10-14\", 222.021], [\"2022-10-16\", 221.8], [\"2022-10-17\", 226.019], [\"2022-10-18\", 229.659], [\"2022-10-19\", 226.785], [\"2022-10-20\", 226.219], [\"2022-10-21\", 228.408], [\"2022-10-22\", 228.338], [\"2022-10-23\", 228.325], [\"2022-10-24\", 224.929], [\"2022-10-25\", 227.701], [\"2022-10-26\", 226.877], [\"2022-10-27\", 227.052], [\"2022-10-28\", 229.763], [\"2022-10-29\", 229.729], [\"2022-10-31\", 229.611], [\"2022-11-01\", 230.309], [\"2022-11-02\", 225.987], [\"2022-11-03\", 225.247], [\"2022-11-04\", 227.207], [\"2022-11-05\", 227.211], [\"2022-11-07\", 228.038], [\"2022-11-08\", 228.076], [\"2022-11-09\", 225.565], [\"2022-11-10\", 234.126], [\"2022-11-11\", 237.35], [\"2022-11-14\", 237.145], [\"2022-11-15\", 240.213], [\"2022-11-16\", 236.92], [\"2022-11-17\", 237.403], [\"2022-11-18\", 237.97], [\"2022-11-21\", 237.055], [\"2022-11-22\", 237.419], [\"2022-11-23\", 237.737], [\"2022-11-24\", 238.787], [\"2022-11-25\", 236.896], [\"2022-11-26\", 236.829], [\"2022-11-28\", 237.585], [\"2022-11-29\", 239.161], [\"2022-11-30\", 244.989], [\"2022-12-01\", 243.379], [\"2022-12-02\", 243.464], [\"2022-12-03\", 243.476], [\"2022-12-04\", 243.492], [\"2022-12-05\", 241.438], [\"2022-12-06\", 238.648], [\"2022-12-07\", 237.389], [\"2022-12-08\", 238.95], [\"2022-12-09\", 238.764], [\"2022-12-11\", 238.384], [\"2022-12-12\", 239.413], [\"2022-12-13\", 239.511], [\"2022-12-14\", 239.007], [\"2022-12-15\", 232.104], [\"2022-12-16\", 231.509], [\"2022-12-19\", 229.526], [\"2022-12-20\", 230.383], [\"2022-12-21\", 232.685], [\"2022-12-22\", 230.948], [\"2022-12-23\", 230.821], [\"2022-12-27\", 230.143], [\"2022-12-28\", 228.537], [\"2022-12-29\", 230.916], [\"2022-12-30\", 229.84], [\"2023-01-02\", 232.302], [\"2023-01-03\", 232.455], [\"2023-01-04\", 234.729], [\"2023-01-05\", 235.233], [\"2023-01-06\", 237.181], [\"2023-01-09\", 236.522], [\"2023-01-10\", 237.715], [\"2023-01-11\", 239.342], [\"2023-01-12\", 238.665], [\"2023-01-13\", 239.521], [\"2023-01-16\", 239.537], [\"2023-01-17\", 240.408], [\"2023-01-18\", 238.39], [\"2023-01-19\", 237.408], [\"2023-01-20\", 239.83], [\"2023-01-23\", 241.9], [\"2023-01-24\", 241.44], [\"2023-01-25\", 240.637], [\"2023-01-26\", 242.673], [\"2023-01-27\", 244.457], [\"2023-01-28\", 244.19], [\"2023-01-30\", 242.309], [\"2023-01-31\", 243.15], [\"2023-02-01\", 245.966], [\"2023-02-02\", 251.05], [\"2023-02-03\", 252.373], [\"2023-02-06\", 250.17], [\"2023-02-07\", 252.218], [\"2023-02-08\", 249.644], [\"2023-02-09\", 245.955], [\"2023-02-10\", 245.241], [\"2023-02-12\", 245.019], [\"2023-02-13\", 247.778], [\"2023-02-14\", 247.282], [\"2023-02-15\", 250.095], [\"2023-02-16\", 247.709], [\"2023-02-17\", 245.978], [\"2023-02-20\", 245.917], [\"2023-02-21\", 242.197], [\"2023-02-22\", 242.956], [\"2023-02-23\", 242.188], [\"2023-02-24\", 238.651], [\"2023-02-25\", 238.29], [\"2023-02-27\", 239.243], [\"2023-02-28\", 239.152], [\"2023-03-01\", 237.301], [\"2023-03-02\", 239.67], [\"2023-03-03\", 243.124], [\"2023-03-06\", 242.501], [\"2023-03-07\", 242.506], [\"2023-03-08\", 243.363], [\"2023-03-09\", 239.307], [\"2023-03-10\", 235.967], [\"2023-03-11\", 235.865], [\"2023-03-12\", 235.875], [\"2023-03-13\", 233.989], [\"2023-03-14\", 236.927], [\"2023-03-15\", 238.859], [\"2023-03-16\", 242.198], [\"2023-03-17\", 238.481], [\"2023-03-18\", 238.265], [\"2023-03-19\", 238.317], [\"2023-03-20\", 240.176], [\"2023-03-21\", 242.153], [\"2023-03-22\", 238.318], [\"2023-03-23\", 241.65], [\"2023-03-24\", 243.357], [\"2023-03-25\", 243.274], [\"2023-03-26\", 243.237], [\"2023-03-27\", 243.168], [\"2023-03-28\", 242.465], [\"2023-03-29\", 246.168], [\"2023-03-30\", 247.358], [\"2023-03-31\", 252.031], [\"2023-04-03\", 251.291], [\"2023-04-04\", 250.88], [\"2023-04-05\", 250.498], [\"2023-04-06\", 249.507], [\"2023-04-11\", 250.095], [\"2023-04-12\", 247.223], [\"2023-04-13\", 250.56], [\"2023-04-14\", 252.232], [\"2023-04-15\", 251.05], [\"2023-04-16\", 251.102], [\"2023-04-17\", 252.225], [\"2023-04-18\", 251.998], [\"2023-04-19\", 251.299], [\"2023-04-20\", 250.805], [\"2023-04-21\", 251.007], [\"2023-04-22\", 250.076], [\"2023-04-23\", 250.096], [\"2023-04-24\", 250.378], [\"2023-04-25\", 248.086], [\"2023-04-26\", 249.378], [\"2023-04-27\", 252.424], [\"2023-04-28\", 253.892], [\"2023-05-02\", 251.638], [\"2023-05-03\", 249.78], [\"2023-05-04\", 250.112], [\"2023-05-05\", 254.057], [\"2023-05-06\", 253.639], [\"2023-05-07\", 253.679], [\"2023-05-08\", 254.574], [\"2023-05-09\", 254.335], [\"2023-05-10\", 253.053], [\"2023-05-11\", 254.373], [\"2023-05-12\", 255.208], [\"2023-05-14\", 254.466], [\"2023-05-15\", 255.8], [\"2023-05-16\", 254.637], [\"2023-05-17\", 257.52], [\"2023-05-18\", 260.99], [\"2023-05-19\", 260.361], [\"2023-05-20\", 260.49], [\"2023-05-21\", 260.285], [\"2023-05-22\", 260.214], [\"2023-05-23\", 256.71], [\"2023-05-24\", 254.354], [\"2023-05-25\", 257.71], [\"2023-05-26\", 261.17], [\"2023-05-27\", 261.426], [\"2023-05-29\", 261.406], [\"2023-05-30\", 259.572], [\"2023-05-31\", 257.541], [\"2023-06-01\", 258.887], [\"2023-06-02\", 262.538], [\"2023-06-05\", 261.445], [\"2023-06-06\", 262.67], [\"2023-06-07\", 260.378], [\"2023-06-08\", 260.408], [\"2023-06-09\", 262.097], [\"2023-06-10\", 261.973], [\"2023-06-11\", 261.966], [\"2023-06-12\", 265.446], [\"2023-06-13\", 265.072], [\"2023-06-14\", 265.647], [\"2023-06-15\", 266.4], [\"2023-06-16\", 265.674], [\"2023-06-17\", 265.464], [\"2023-06-18\", 264.965], [\"2023-06-19\", 265.193], [\"2023-06-20\", 264.288], [\"2023-06-21\", 261.602], [\"2023-06-22\", 261.01], [\"2023-06-23\", 260.183], [\"2023-06-24\", 259.446], [\"2023-06-25\", 259.411], [\"2023-06-26\", 259.161], [\"2023-06-27\", 259.324], [\"2023-06-28\", 260.608], [\"2023-06-29\", 263.565], [\"2023-06-30\", 265.19], [\"2023-07-02\", 265.23], [\"2023-07-03\", 265.587], [\"2023-07-04\", 265.918], [\"2023-07-05\", 265.652], [\"2023-07-06\", 260.741], [\"2023-07-07\", 259.499], [\"2023-07-08\", 259.627], [\"2023-07-09\", 259.524], [\"2023-07-10\", 261.018], [\"2023-07-11\", 263.169], [\"2023-07-12\", 264.319], [\"2023-07-13\", 265.558], [\"2023-07-14\", 265.549], [\"2023-07-15\", 265.539], [\"2023-07-16\", 265.531], [\"2023-07-17\", 266.012], [\"2023-07-18\", 266.579], [\"2023-07-19\", 266.361], [\"2023-07-20\", 266.174], [\"2023-07-21\", 266.901], [\"2023-07-22\", 266.683], [\"2023-07-24\", 268.632], [\"2023-07-25\", 268.135], [\"2023-07-26\", 267.258], [\"2023-07-27\", 268.804], [\"2023-07-28\", 271.393], [\"2023-07-29\", 271.225], [\"2023-07-30\", 271.169], [\"2023-07-31\", 272.937], [\"2023-08-01\", 272.096], [\"2023-08-02\", 269.057], [\"2023-08-03\", 266.305], [\"2023-08-04\", 263.536], [\"2023-08-06\", 263.272], [\"2023-08-07\", 265.883], [\"2023-08-08\", 264.688], [\"2023-08-09\", 263.029], [\"2023-08-10\", 264.825], [\"2023-08-11\", 263.918], [\"2023-08-12\", 263.751], [\"2023-08-13\", 263.776], [\"2023-08-14\", 266.503], [\"2023-08-15\", 263.662], [\"2023-08-16\", 262.791], [\"2023-08-17\", 260.119], [\"2023-08-18\", 260.366], [\"2023-08-19\", 260.27], [\"2023-08-20\", 260.295], [\"2023-08-21\", 261.225], [\"2023-08-22\", 262.167], [\"2023-08-23\", 265.136], [\"2023-08-24\", 261.771], [\"2023-08-25\", 263.329], [\"2023-08-26\", 263.297], [\"2023-08-27\", 263.29], [\"2023-08-28\", 264.699], [\"2023-08-29\", 267.389], [\"2023-08-30\", 267.237], [\"2023-08-31\", 267.293], [\"2023-09-01\", 267.648], [\"2023-09-02\", 267.533], [\"2023-09-03\", 267.526], [\"2023-09-04\", 267.533], [\"2023-09-05\", 266.94], [\"2023-09-06\", 265.534], [\"2023-09-07\", 266.171], [\"2023-09-08\", 267.18], [\"2023-09-09\", 267.196], [\"2023-09-10\", 267.219], [\"2023-09-11\", 267.523], [\"2023-09-12\", 264.095], [\"2023-09-13\", 263.699], [\"2023-09-14\", 264.394], [\"2023-09-15\", 266.211], [\"2023-09-17\", 265.947], [\"2023-09-18\", 264.724], [\"2023-09-19\", 264.376], [\"2023-09-20\", 264.128], [\"2023-09-21\", 258.704], [\"2023-09-22\", 259.517], [\"2023-09-23\", 259.215], [\"2023-09-24\", 259.203], [\"2023-09-25\", 259.834], [\"2023-09-26\", 256.189], [\"2023-09-27\", 257.335], [\"2023-09-28\", 258.106], [\"2023-09-29\", 257.417], [\"2023-09-30\", 257.159], [\"2023-10-01\", 257.267], [\"2023-10-02\", 258.661], [\"2023-10-03\", 255.631], [\"2023-10-04\", 257.592], [\"2023-10-05\", 255.795], [\"2023-10-06\", 258.073], [\"2023-10-07\", 257.941], [\"2023-10-08\", 257.677], [\"2023-10-09\", 257.787], [\"2023-10-10\", 259.273], [\"2023-10-11\", 258.962], [\"2023-10-12\", 257.097], [\"2023-10-13\", 254.851], [\"2023-10-14\", 254.712], [\"2023-10-15\", 254.655], [\"2023-10-16\", 257.497], [\"2023-10-17\", 257.146], [\"2023-10-18\", 256.357], [\"2023-10-19\", 253.215], [\"2023-10-20\", 251.086], [\"2023-10-21\", 250.811], [\"2023-10-23\", 251.215], [\"2023-10-24\", 253.566], [\"2023-10-25\", 252.435], [\"2023-10-26\", 248.592], [\"2023-10-27\", 249.008], [\"2023-10-28\", 248.645], [\"2023-10-30\", 251.524], [\"2023-10-31\", 253.358], [\"2023-11-01\", 256.539], [\"2023-11-02\", 260.088], [\"2023-11-03\", 261.148], [\"2023-11-04\", 261.174], [\"2023-11-05\", 261.167], [\"2023-11-06\", 261.765], [\"2023-11-07\", 263.711], [\"2023-11-08\", 264.9], [\"2023-11-09\", 265.53], [\"2023-11-10\", 267.07], [\"2023-11-11\", 266.603], [\"2023-11-12\", 266.597], [\"2023-11-13\", 267.227], [\"2023-11-14\", 268.417], [\"2023-11-15\", 268.862], [\"2023-11-16\", 268.268], [\"2023-11-17\", 267.979], [\"2023-11-18\", 267.887], [\"2023-11-20\", 269.792], [\"2023-11-21\", 269.57], [\"2023-11-22\", 271.495], [\"2023-11-23\", 271.372], [\"2023-11-24\", 270.271], [\"2023-11-25\", 270.363], [\"2023-11-27\", 269.823], [\"2023-11-28\", 268.523], [\"2023-11-29\", 269.106], [\"2023-11-30\", 270.429], [\"2023-12-01\", 272.659], [\"2023-12-04\", 273.058], [\"2023-12-05\", 274.296], [\"2023-12-06\", 275.082], [\"2023-12-07\", 275.814], [\"2023-12-08\", 278.204], [\"2023-12-09\", 278.281], [\"2023-12-10\", 278.213], [\"2023-12-11\", 280.492], [\"2023-12-12\", 281.036], [\"2023-12-13\", 282.828], [\"2023-12-14\", 279.23], [\"2023-12-15\", 281.083], [\"2023-12-16\", 281.077], [\"2023-12-17\", 281.048], [\"2023-12-18\", 280.987], [\"2023-12-19\", 281.551], [\"2023-12-20\", 278.876], [\"2023-12-21\", 280.275], [\"2023-12-22\", 280.13], [\"2023-12-27\", 279.912], [\"2023-12-28\", 279.881], [\"2023-12-29\", 280.119], [\"2024-01-02\", 279.325], [\"2024-01-03\", 276.229], [\"2024-01-04\", 275.685], [\"2024-01-05\", 274.871], [\"2024-01-06\", 274.619], [\"2024-01-07\", 274.63], [\"2024-01-08\", 278.955], [\"2024-01-09\", 279.278], [\"2024-01-10\", 280.986], [\"2024-01-11\", 281.277], [\"2024-01-12\", 282.183], [\"2024-01-13\", 282.186], [\"2024-01-14\", 282.179], [\"2024-01-15\", 281.526], [\"2024-01-16\", 282.305], [\"2024-01-17\", 280.437], [\"2024-01-18\", 284.189], [\"2024-01-19\", 286.037], [\"2024-01-20\", 286.21], [\"2024-01-21\", 286.268], [\"2024-01-22\", 285.778], [\"2024-01-23\", 286.66], [\"2024-01-24\", 287.027], [\"2024-01-25\", 290.034], [\"2024-01-26\", 291.984], [\"2024-01-27\", 291.725], [\"2024-01-28\", 291.718], [\"2024-01-29\", 294.822], [\"2024-01-30\", 293.979], [\"2024-01-31\", 291.127], [\"2024-02-01\", 298.675], [\"2024-02-02\", 301.932], [\"2024-02-03\", 301.676], [\"2024-02-04\", 301.642], [\"2024-02-05\", 302.249], [\"2024-02-06\", 302.053], [\"2024-02-07\", 303.551], [\"2024-02-08\", 303.123], [\"2024-02-09\", 303.975], [\"2024-02-10\", 304.73], [\"2024-02-11\", 304.618], [\"2024-02-12\", 303.732], [\"2024-02-13\", 302.089], [\"2024-02-14\", 306.486], [\"2024-02-15\", 307.601], [\"2024-02-16\", 305.258], [\"2024-02-17\", 305.345], [\"2024-02-18\", 305.341], [\"2024-02-19\", 306.102], [\"2024-02-20\", 304.053], [\"2024-02-21\", 305.559], [\"2024-02-22\", 310.268], [\"2024-02-23\", 310.83], [\"2024-02-24\", 310.534], [\"2024-02-25\", 310.526], [\"2024-02-26\", 310.242], [\"2024-02-27\", 311.481], [\"2024-02-28\", 311.082], [\"2024-02-29\", 314.647], [\"2024-03-01\", 317.704], [\"2024-03-02\", 318.227], [\"2024-03-03\", 318.345], [\"2024-03-04\", 316.331], [\"2024-03-05\", 312.804], [\"2024-03-06\", 313.392], [\"2024-03-07\", 314.764], [\"2024-03-08\", 312.581], [\"2024-03-09\", 312.223], [\"2024-03-10\", 312.215], [\"2024-03-11\", 311.307], [\"2024-03-12\", 314.217], [\"2024-03-13\", 315.081], [\"2024-03-14\", 315.972], [\"2024-03-15\", 313.825], [\"2024-03-16\", 313.79], [\"2024-03-17\", 313.782], [\"2024-03-18\", 314.9], [\"2024-03-19\", 316.084], [\"2024-03-20\", 319.71], [\"2024-03-21\", 321.779], [\"2024-03-22\", 321.086], [\"2024-03-23\", 320.815], [\"2024-03-24\", 320.806], [\"2024-03-25\", 320.441], [\"2024-03-26\", 321.664], [\"2024-03-27\", 322.101], [\"2024-03-28\", 322.843], [\"2024-04-02\", 320.434], [\"2024-04-03\", 320.859], [\"2024-04-04\", 316.287], [\"2024-04-05\", 320.12], [\"2024-04-06\", 320.226], [\"2024-04-07\", 320.206], [\"2024-04-08\", 318.531], [\"2024-04-09\", 316.427], [\"2024-04-10\", 315.983], [\"2024-04-11\", 318.817], [\"2024-04-12\", 315.329], [\"2024-04-13\", 314.254], [\"2024-04-14\", 312.545], [\"2024-04-15\", 312.876], [\"2024-04-16\", 314.976], [\"2024-04-17\", 311.894], [\"2024-04-18\", 311.786], [\"2024-04-19\", 306.855], [\"2024-04-20\", 306.902], [\"2024-04-21\", 306.944], [\"2024-04-22\", 309.242], [\"2024-04-23\", 314.735], [\"2024-04-24\", 310.48], [\"2024-04-25\", 310.12], [\"2024-04-26\", 314.421], [\"2024-04-28\", 314.631], [\"2024-04-29\", 312.356], [\"2024-04-30\", 309.53], [\"2024-05-02\", 310.063], [\"2024-05-03\", 312.295], [\"2024-05-04\", 312.304], [\"2024-05-05\", 312.349], [\"2024-05-06\", 315.428], [\"2024-05-07\", 317.469], [\"2024-05-08\", 317.593], [\"2024-05-09\", 319.812], [\"2024-05-10\", 319.747], [\"2024-05-11\", 319.34], [\"2024-05-12\", 319.319], [\"2024-05-13\", 317.33], [\"2024-05-14\", 318.402], [\"2024-05-15\", 321.529], [\"2024-05-16\", 319.577], [\"2024-05-17\", 320.682], [\"2024-05-18\", 320.716], [\"2024-05-19\", 320.539], [\"2024-05-20\", 320.584], [\"2024-05-21\", 320.972], [\"2024-05-22\", 320.897], [\"2024-05-23\", 320.804], [\"2024-05-24\", 324.342], [\"2024-05-25\", 324.166], [\"2024-05-26\", 324.191], [\"2024-05-27\", 325.465], [\"2024-05-28\", 324.236], [\"2024-05-29\", 323.557], [\"2024-05-30\", 319.675], [\"2024-05-31\", 318.895], [\"2024-06-01\", 318.934], [\"2024-06-02\", 318.698], [\"2024-06-03\", 317.075], [\"2024-06-04\", 318.74], [\"2024-06-05\", 323.95], [\"2024-06-06\", 323.439], [\"2024-06-07\", 323.057], [\"2024-06-08\", 323.096], [\"2024-06-09\", 323.033], [\"2024-06-10\", 324.766], [\"2024-06-11\", 325.801], [\"2024-06-12\", 329.575], [\"2024-06-13\", 328.688], [\"2024-06-14\", 328.965], [\"2024-06-15\", 329.141], [\"2024-06-16\", 329.286], [\"2024-06-17\", 332.954], [\"2024-06-18\", 332.303], [\"2024-06-19\", 332.825], [\"2024-06-20\", 333.221], [\"2024-06-21\", 332.398], [\"2024-06-24\", 329.287], [\"2024-06-25\", 330.922], [\"2024-06-26\", 330.478], [\"2024-06-27\", 329.177], [\"2024-06-28\", 326.668], [\"2024-06-29\", 326.644], [\"2024-06-30\", 326.635], [\"2024-07-01\", 325.315], [\"2024-07-02\", 325.863], [\"2024-07-03\", 326.118], [\"2024-07-04\", 326.39], [\"2024-07-05\", 326.138], [\"2024-07-06\", 325.848], [\"2024-07-07\", 325.825], [\"2024-07-08\", 327.113], [\"2024-07-09\", 325.441], [\"2024-07-10\", 325.637], [\"2024-07-11\", 323.265], [\"2024-07-12\", 322.698], [\"2024-07-15\", 321.747], [\"2024-07-16\", 321.594], [\"2024-07-17\", 313.803], [\"2024-07-18\", 312.614], [\"2024-07-19\", 312.013], [\"2024-07-22\", 315.947], [\"2024-07-23\", 317.629], [\"2024-07-24\", 310.476], [\"2024-07-25\", 308.545], [\"2024-07-26\", 310.906], [\"2024-07-29\", 312.556], [\"2024-07-30\", 310.22], [\"2024-07-31\", 315.549], [\"2024-08-01\", 310.202], [\"2024-08-02\", 300.842], [\"2024-08-03\", 300.798], [\"2024-08-04\", 300.675], [\"2024-08-05\", 293.831], [\"2024-08-06\", 297.369], [\"2024-08-07\", 295.138], [\"2024-08-08\", 303.517], [\"2024-08-09\", 305.205], [\"2024-08-12\", 305.062], [\"2024-08-13\", 307.492], [\"2024-08-14\", 308.565], [\"2024-08-15\", 314.054], [\"2024-08-16\", 313.433], [\"2024-08-19\", 315.445], [\"2024-08-20\", 314.282], [\"2024-08-21\", 317.319], [\"2024-08-22\", 316.583], [\"2024-08-23\", 317.784], [\"2024-08-24\", 317.784], [\"2024-08-25\", 317.701], [\"2024-08-26\", 316.604], [\"2024-08-27\", 317.819], [\"2024-08-28\", 316.937], [\"2024-08-29\", 320.242], [\"2024-08-30\", 323.528], [\"2024-09-02\", 323.032], [\"2024-09-03\", 316.682], [\"2024-09-04\", 314.829], [\"2024-09-05\", 311.316], [\"2024-09-06\", 306.277], [\"2024-09-09\", 311.528], [\"2024-09-10\", 311.077], [\"2024-09-11\", 314.757], [\"2024-09-12\", 316.671], [\"2024-09-13\", 318.656], [\"2024-09-16\", 318.904], [\"2024-09-17\", 320.307], [\"2024-09-18\", 319.591], [\"2024-09-19\", 321.087], [\"2024-09-20\", 320.649], [\"2024-09-21\", 320.631], [\"2024-09-22\", 320.525], [\"2024-09-23\", 323.705], [\"2024-09-24\", 325.174], [\"2024-09-25\", 326.694], [\"2024-09-26\", 329.337], [\"2024-09-27\", 327.803], [\"2024-09-28\", 327.514], [\"2024-09-29\", 327.523], [\"2024-09-30\", 327.923], [\"2024-10-01\", 326.203], [\"2024-10-02\", 326.736], [\"2024-10-03\", 324.644], [\"2024-10-04\", 330.461], [\"2024-10-05\", 330.4], [\"2024-10-06\", 330.508], [\"2024-10-07\", 327.139], [\"2024-10-08\", 330.956], [\"2024-10-09\", 333.758], [\"2024-10-10\", 333.647], [\"2024-10-11\", 337.042], [\"2024-10-14\", 339.489], [\"2024-10-15\", 337.403], [\"2024-10-16\", 337.566], [\"2024-10-17\", 338.957], [\"2024-10-18\", 339.957], [\"2024-10-20\", 339.725], [\"2024-10-21\", 340.936], [\"2024-10-22\", 340.774], [\"2024-10-23\", 339.079], [\"2024-10-24\", 340.54], [\"2024-10-25\", 340.037], [\"2024-10-26\", 339.538], [\"2024-10-27\", 339.948], [\"2024-10-28\", 340.558], [\"2024-10-29\", 340.26], [\"2024-10-30\", 337.588], [\"2024-10-31\", 331.225], [\"2024-11-01\", 333.319], [\"2024-11-02\", 333.524], [\"2024-11-04\", 332.23], [\"2024-11-05\", 333.433], [\"2024-11-06\", 342.067], [\"2024-11-07\", 343.241], [\"2024-11-08\", 345.436], [\"2024-11-09\", 345.372], [\"2024-11-10\", 345.348], [\"2024-11-11\", 347.751], [\"2024-11-12\", 349.25], [\"2024-11-13\", 350.758], [\"2024-11-14\", 351.121], [\"2024-11-15\", 346.745], [\"2024-11-16\", 346.964], [\"2024-11-17\", 346.838], [\"2024-11-18\", 345.822], [\"2024-11-19\", 346.255], [\"2024-11-20\", 347.721], [\"2024-11-21\", 353.233], [\"2024-11-22\", 358.711], [\"2024-11-24\", 358.71], [\"2024-11-25\", 359.239], [\"2024-11-26\", 358.962], [\"2024-11-27\", 354.596], [\"2024-11-28\", 356.456], [\"2024-11-29\", 355.999], [\"2024-11-30\", 355.853], [\"2024-12-01\", 355.829], [\"2024-12-02\", 359.579], [\"2024-12-03\", 360.113], [\"2024-12-04\", 362.768], [\"2024-12-05\", 360.125], [\"2024-12-06\", 363.121], [\"2024-12-07\", 363.141], [\"2024-12-08\", 363.194], [\"2024-12-09\", 358.716], [\"2024-12-10\", 358.074], [\"2024-12-11\", 361.839], [\"2024-12-12\", 360.781], [\"2024-12-13\", 360.499], [\"2024-12-14\", 360.519], [\"2024-12-15\", 360.503], [\"2024-12-16\", 361.098], [\"2024-12-17\", 359.442], [\"2024-12-18\", 352.485], [\"2024-12-19\", 352.094], [\"2024-12-20\", 353.848], [\"2024-12-23\", 356.29], [\"2024-12-27\", 356.106], [\"2024-12-28\", 355.943], [\"2024-12-29\", 355.929], [\"2024-12-30\", 353.938], [\"2025-01-02\", 358.028], [\"2025-01-03\", 358.292], [\"2025-01-04\", 358.885], [\"2025-01-05\", 358.84], [\"2025-01-06\", 359.253], [\"2025-01-07\", 359.605], [\"2025-01-08\", 361.153], [\"2025-01-09\", 361.718], [\"2025-01-10\", 356.466], [\"2025-01-11\", 356.591], [\"2025-01-12\", 356.581], [\"2025-01-13\", 356.003], [\"2025-01-14\", 354.654], [\"2025-01-15\", 360.145], [\"2025-01-16\", 362.051], [\"2025-01-17\", 365.52], [\"2025-01-18\", 364.86], [\"2025-01-19\", 364.951], [\"2025-01-20\", 363.809], [\"2025-01-21\", 367.226], [\"2025-01-22\", 368.544], [\"2025-01-23\", 372.31], [\"2025-01-24\", 370.671], [\"2025-01-25\", 370.461], [\"2025-01-26\", 370.575], [\"2025-01-27\", 368.039], [\"2025-01-28\", 371.935], [\"2025-01-29\", 374.043], [\"2025-01-30\", 376.589], [\"2025-01-31\", 376.873], [\"2025-02-01\", 374.298], [\"2025-02-02\", 371.117], [\"2025-02-03\", 376.015], [\"2025-02-04\", 377.446], [\"2025-02-05\", 380.679], [\"2025-02-06\", 383.67], [\"2025-02-07\", 383.27], [\"2025-02-08\", 382.863], [\"2025-02-09\", 382.842], [\"2025-02-10\", 386.043], [\"2025-02-11\", 384.628], [\"2025-02-12\", 386.305], [\"2025-02-13\", 386.827], [\"2025-02-14\", 387.389], [\"2025-02-15\", 387.313], [\"2025-02-17\", 389.793], [\"2025-02-18\", 389.192], [\"2025-02-19\", 387.204], [\"2025-02-20\", 383.787], [\"2025-02-21\", 378.486], [\"2025-02-22\", 378.254], [\"2025-02-23\", 378.585], [\"2025-02-24\", 376.574], [\"2025-02-25\", 373.76], [\"2025-02-26\", 375.674], [\"2025-02-27\", 372.054], [\"2025-02-28\", 375.116], [\"2025-03-02\", 375.16], [\"2025-03-03\", 370.618], [\"2025-03-04\", 362.728], [\"2025-03-05\", 358.095], [\"2025-03-06\", 347.454], [\"2025-03-07\", 345.335], [\"2025-03-08\", 344.961], [\"2025-03-09\", 344.992], [\"2025-03-10\", 332.169], [\"2025-03-11\", 330.015], [\"2025-03-12\", 333.325], [\"2025-03-13\", 328.132], [\"2025-03-14\", 334.222], [\"2025-03-16\", 334.031], [\"2025-03-17\", 339.793], [\"2025-03-18\", 334.672], [\"2025-03-19\", 340.298], [\"2025-03-20\", 339.435], [\"2025-03-21\", 339.611], [\"2025-03-22\", 339.048], [\"2025-03-23\", 339.005], [\"2025-03-24\", 344.363], [\"2025-03-25\", 347.113], [\"2025-03-26\", 342.944], [\"2025-03-27\", 342.011], [\"2025-03-28\", 331.991], [\"2025-03-29\", 331.779], [\"2025-03-31\", 332.204], [\"2025-04-01\", 335.832], [\"2025-04-02\", 335.358], [\"2025-04-03\", 320.404], [\"2025-04-04\", 302.199], [\"2025-04-05\", 301.771], [\"2025-04-06\", 301.655], [\"2025-04-07\", 300.393], [\"2025-04-08\", 302.188], [\"2025-04-09\", 314.183], [\"2025-04-10\", 311.23], [\"2025-04-11\", 309.912], [\"2025-04-12\", 311.43], [\"2025-04-14\", 314.168], [\"2025-04-15\", 318.377], [\"2025-04-16\", 311.869], [\"2025-04-17\", 314.654], [\"2025-04-22\", 315.641], [\"2025-04-23\", 322.831], [\"2025-04-24\", 327.318], [\"2025-04-25\", 329.789], [\"2025-04-26\", 329.285], [\"2025-04-27\", 329.219], [\"2025-04-28\", 329.21], [\"2025-04-29\", 332.124], [\"2025-04-30\", 336.445], [\"2025-05-02\", 344.498], [\"2025-05-05\", 344.114], [\"2025-05-06\", 341.905], [\"2025-05-07\", 343.438], [\"2025-05-08\", 346.315], [\"2025-05-09\", 346.241], [\"2025-05-10\", 346.301], [\"2025-05-11\", 347.426], [\"2025-05-12\", 356.128], [\"2025-05-13\", 355.913], [\"2025-05-14\", 356.473], [\"2025-05-15\", 358.566], [\"2025-05-16\", 360.917], [\"2025-05-17\", 359.211], [\"2025-05-19\", 361.428], [\"2025-05-20\", 360.596], [\"2025-05-21\", 356.814], [\"2025-05-22\", 357.572], [\"2025-05-23\", 353.881], [\"2025-05-24\", 353.923], [\"2025-05-25\", 354.078], [\"2025-05-26\", 357.483], [\"2025-05-27\", 359.531], [\"2025-05-28\", 359.561], [\"2025-05-29\", 355.685], [\"2025-05-30\", 358.793], [\"2025-06-02\", 359.06], [\"2025-06-03\", 360.527], [\"2025-06-04\", 362.172], [\"2025-06-05\", 361.312], [\"2025-06-06\", 363.833], [\"2025-06-09\", 360.621], [\"2025-06-10\", 359.827], [\"2025-06-11\", 358.566], [\"2025-06-12\", 356.462], [\"2025-06-13\", 352.487], [\"2025-06-14\", 352.495], [\"2025-06-15\", 351.744], [\"2025-06-16\", 355.387], [\"2025-06-17\", 354.41], [\"2025-06-18\", 353.945], [\"2025-06-19\", 350.384], [\"2025-06-20\", 351.366], [\"2025-06-21\", 351.401], [\"2025-06-22\", 348.613], [\"2025-06-23\", 353.642], [\"2025-06-24\", 358.926], [\"2025-06-25\", 355.036], [\"2025-06-26\", 357.45], [\"2025-06-27\", 359.074], [\"2025-06-28\", 358.994], [\"2025-06-29\", 359.082], [\"2025-06-30\", 360.309], [\"2025-07-01\", 357.529], [\"2025-07-02\", 357.42], [\"2025-07-03\", 361.394], [\"2025-07-04\", 359.694], [\"2025-07-05\", 360.543], [\"2025-07-06\", 359.706], [\"2025-07-07\", 363.051], [\"2025-07-08\", 361.855], [\"2025-07-09\", 364.31], [\"2025-07-10\", 364.541], [\"2025-07-11\", 362.518], [\"2025-07-12\", 362.23], [\"2025-07-14\", 363.951], [\"2025-07-15\", 363.225], [\"2025-07-16\", 362.428], [\"2025-07-17\", 364.799], [\"2025-07-18\", 363.418], [\"2025-07-21\", 362.943], [\"2025-07-22\", 359.302], [\"2025-07-23\", 362.867], [\"2025-07-24\", 363.092], [\"2025-07-25\", 364.558], [\"2025-07-26\", 364.582], [\"2025-07-28\", 366.296], [\"2025-07-29\", 365.138], [\"2025-07-30\", 371.238], [\"2025-07-31\", 367.298], [\"2025-08-01\", 357.452], [\"2025-08-02\", 357.316], [\"2025-08-03\", 357.064], [\"2025-08-04\", 363.796], [\"2025-08-05\", 361.741], [\"2025-08-06\", 362.939], [\"2025-08-07\", 362.582], [\"2025-08-08\", 364.883], [\"2025-08-09\", 364.848], [\"2025-08-10\", 364.832], [\"2025-08-11\", 364.195], [\"2025-08-12\", 366.182], [\"2025-08-13\", 364.313], [\"2025-08-14\", 364.743], [\"2025-08-15\", 363.592], [\"2025-08-16\", 363.571], [\"2025-08-17\", 363.687], [\"2025-08-18\", 365.506], [\"2025-08-19\", 364.573], [\"2025-08-20\", 364.497], [\"2025-08-21\", 362.853], [\"2025-08-22\", 363.47], [\"2025-08-23\", 363.518], [\"2025-08-24\", 363.509], [\"2025-08-25\", 364.408], [\"2025-08-26\", 364.888], [\"2025-08-27\", 363.669], [\"2025-08-28\", 364.659], [\"2025-08-29\", 361.817], [\"2025-09-01\", 361.257], [\"2025-09-02\", 361.191], [\"2025-09-03\", 361.962], [\"2025-09-04\", 365.653], [\"2025-09-05\", 362.792], [\"2025-09-06\", 362.467], [\"2025-09-08\", 364.283], [\"2025-09-09\", 369.626], [\"2025-09-10\", 369.319], [\"2025-09-11\", 368.467], [\"2025-09-12\", 366.579], [\"2025-09-13\", 366.516], [\"2025-09-14\", 366.503], [\"2025-09-15\", 369.119], [\"2025-09-16\", 366.18], [\"2025-09-17\", 367.265], [\"2025-09-18\", 368.733], [\"2025-09-19\", 368.996], [\"2025-09-20\", 369.07], [\"2025-09-21\", 369.06], [\"2025-09-22\", 367.813], [\"2025-09-23\", 366.434], [\"2025-09-24\", 366.161], [\"2025-09-25\", 365.835], [\"2025-09-26\", 366.189], [\"2025-09-27\", 366.332], [\"2025-09-28\", 366.4], [\"2025-09-29\", 367.113], [\"2025-09-30\", 365.818], [\"2025-10-01\", 366.388], [\"2025-10-02\", 369.334], [\"2025-10-03\", 367.209], [\"2025-10-04\", 367.47], [\"2025-10-06\", 368.491], [\"2025-10-07\", 368.018], [\"2025-10-08\", 371.645], [\"2025-10-09\", 371.548], [\"2025-10-10\", 360.507], [\"2025-10-13\", 367.88], [\"2025-10-14\", 367.998], [\"2025-10-15\", 366.796], [\"2025-10-16\", 363.036], [\"2025-10-17\", 364.872], [\"2025-10-18\", 364.93], [\"2025-10-19\", 364.825], [\"2025-10-20\", 367.539], [\"2025-10-21\", 366.6], [\"2025-10-22\", 364.003], [\"2025-10-23\", 365.734], [\"2025-10-24\", 366.22], [\"2025-10-27\", 369.267], [\"2025-10-28\", 368.323], [\"2025-10-29\", 367.558], [\"2025-10-30\", 368.728], [\"2025-10-31\", 367.375], [\"2025-11-01\", 366.458], [\"2025-11-02\", 366.194], [\"2025-11-03\", 367.479], [\"2025-11-04\", 363.953], [\"2025-11-05\", 365.487], [\"2025-11-06\", 357.975], [\"2025-11-07\", 358.534], [\"2025-11-08\", 358.747], [\"2025-11-09\", 358.818], [\"2025-11-10\", 363.501], [\"2025-11-11\", 363.796], [\"2025-11-12\", 363.886], [\"2025-11-13\", 355.871], [\"2025-11-14\", 354.437], [\"2025-11-17\", 351.255], [\"2025-11-18\", 349.386], [\"2025-11-19\", 351.644], [\"2025-11-20\", 344.422], [\"2025-11-21\", 349.456], [\"2025-11-24\", 352.162], [\"2025-11-25\", 354.76], [\"2025-11-26\", 357.397], [\"2025-11-27\", 358.625], [\"2025-11-28\", 359.312], [\"2025-12-01\", 355.901], [\"2025-12-02\", 355.244], [\"2025-12-03\", 355.168], [\"2025-12-04\", 356.675], [\"2025-12-05\", 358.037], [\"2025-12-08\", 356.387], [\"2025-12-09\", 355.849], [\"2025-12-10\", 355.728], [\"2025-12-11\", 356.319], [\"2025-12-12\", 352.663], [\"2025-12-15\", 351.069], [\"2025-12-16\", 350.351], [\"2025-12-17\", 346.595], [\"2025-12-18\", 349.688], [\"2025-12-19\", 352.789], [\"2025-12-20\", 352.763], [\"2025-12-22\", 352.224], [\"2025-12-23\", 351.795], [\"2025-12-29\", 352.691], [\"2025-12-30\", 352.338], [\"2026-01-02\", 353.268], [\"2026-01-03\", 353.025], [\"2026-01-04\", 352.933], [\"2026-01-05\", 357.012], [\"2026-01-06\", 360.262], [\"2026-01-07\", 358.981], [\"2026-01-08\", 360.234], [\"2026-01-09\", 362.348], [\"2026-01-12\", 360.786], [\"2026-01-13\", 359.856], [\"2026-01-14\", 357.536], [\"2026-01-15\", 359.414], [\"2026-01-16\", 360.341], [\"2026-01-17\", 360.083], [\"2026-01-18\", 355.636], [\"2026-01-19\", 354.374], [\"2026-01-20\", 350.423], [\"2026-01-21\", 356.428], [\"2026-01-22\", 355.951], [\"2026-01-23\", 354.276], [\"2026-01-24\", 354.276], [\"2026-01-26\", 353.4], [\"2026-01-27\", 351.094], [\"2026-01-28\", 351.586], [\"2026-01-29\", 352.727], [\"2026-01-30\", 352.478], [\"2026-01-31\", 352.112], [\"2026-02-01\", 352.007], [\"2026-02-02\", 357.159], [\"2026-02-03\", 353.789], [\"2026-02-04\", 353.094], [\"2026-02-05\", 346.805], [\"2026-02-06\", 352.952], [\"2026-02-07\", 353.163], [\"2026-02-08\", 353.346], [\"2026-02-09\", 352.362], [\"2026-02-10\", 353.208], [\"2026-02-11\", 352.965], [\"2026-02-12\", 349.319], [\"2026-02-13\", 349.657], [\"2026-02-16\", 351.115], [\"2026-02-17\", 351.729], [\"2026-02-18\", 356.027], [\"2026-02-19\", 355.767], [\"2026-02-20\", 359.611], [\"2026-02-21\", 359.942], [\"2026-02-22\", 359.383], [\"2026-02-23\", 352.827], [\"2026-02-24\", 355.783], [\"2026-02-25\", 356.808], [\"2026-02-26\", 358.524], [\"2026-02-27\", 355.134], [\"2026-02-28\", 353.209], [\"2026-03-01\", 351.453], [\"2026-03-02\", 353.5], [\"2026-03-03\", 348.758], [\"2026-03-04\", 352.98], [\"2026-03-05\", 350.188], [\"2026-03-06\", 345.836], [\"2026-03-07\", 345.569], [\"2026-03-08\", 343.869], [\"2026-03-09\", 346.344], [\"2026-03-10\", 349.217], [\"2026-03-11\", 347.693], [\"2026-03-12\", 343.064], [\"2026-03-13\", 343.263], [\"2026-03-14\", 343.206], [\"2026-03-15\", 343.431], [\"2026-03-16\", 345.523], [\"2026-03-17\", 347.102], [\"2026-03-18\", 342.085], [\"2026-03-19\", 337.5], [\"2026-03-20\", 330.752], [\"2026-03-21\", 332.262], [\"2026-03-23\", 336.387], [\"2026-03-24\", 335.502], [\"2026-03-25\", 337.272], [\"2026-03-26\", 334.095]];\r\n    var allLabels = allData.map(function(d){ return d[0]; });\r\n    var allValues = allData.map(function(d){ return d[1]; });\r\n    var wfChart = null;\r\n\r\n    function buildGradient(ctx, chartArea) {\r\n      var g = ctx.createLinearGradient(0, chartArea.top, 0, chartArea.bottom);\r\n      g.addColorStop(0,   'rgba(26,56,112,0.18)');\r\n      g.addColorStop(0.6, 'rgba(26,56,112,0.04)');\r\n      g.addColorStop(1,   'rgba(26,56,112,0)');\r\n      return g;\r\n    }\r\n\r\n    function createChart(filterDays) {\r\n      var fl = allLabels, fv = allValues;\r\n      if (filterDays) {\r\n        var cut = new Date();\r\n        cut.setDate(cut.getDate() - filterDays);\r\n        var cutStr = cut.toISOString().slice(0,10);\r\n        var idx = allLabels.findIndex(function(l){ return l >= cutStr; });\r\n        if (idx >= 0) { fl = allLabels.slice(idx); fv = allValues.slice(idx); }\r\n      }\r\n      if (wfChart) wfChart.destroy();\r\n      var ctx = document.getElementById('wfCanvas').getContext('2d');\r\n      wfChart = new Chart(ctx, {\r\n        type: 'line',\r\n        data: {\r\n          labels: fl,\r\n          datasets: [{\r\n            data: fv,\r\n            borderColor: '#1a3870',\r\n            borderWidth: 2,\r\n            pointRadius: 0,\r\n            pointHoverRadius: 6,\r\n            pointHoverBackgroundColor: '#e8a800',\r\n            pointHoverBorderColor: '#fff',\r\n            pointHoverBorderWidth: 2,\r\n            fill: true,\r\n            backgroundColor: function(ctx2) {\r\n              var chart = ctx2.chart;\r\n              if (!chart.chartArea) return 'transparent';\r\n              return buildGradient(chart.ctx, chart.chartArea);\r\n            },\r\n            tension: 0.25,\r\n          }]\r\n        },\r\n        options: {\r\n          responsive: true,\r\n          maintainAspectRatio: false,\r\n          animation: { duration: 500, easing: 'easeInOutCubic' },\r\n          interaction: { mode: 'index', intersect: false },\r\n          plugins: {\r\n            legend: { display: false },\r\n            tooltip: {\r\n              backgroundColor: '#fff',\r\n              borderColor: '#dce4f0',\r\n              borderWidth: 1,\r\n              titleColor: '#6b7ea6',\r\n              bodyColor: '#1a3870',\r\n              footerColor: '#1a3870',\r\n              titleFont: { size: 10 },\r\n              bodyFont: { size: 18, weight: '600' },\r\n              footerFont: { size: 10, weight: '500' },\r\n              padding: 14,\r\n              callbacks: {\r\n                title: function(i) {\r\n                  return new Date(i[0].label).toLocaleDateString('de-DE', {day:'2-digit',month:'short',year:'numeric'});\r\n                },\r\n                label: function(i) { return '  ' + i.raw.toFixed(2); },\r\n                footer: function(items) {\r\n                  var i = items[0];\r\n                  var perf = ((i.raw - fv[0]) \/ fv[0] * 100);\r\n                  var sign = perf >= 0 ? '+' : '';\r\n                  return '  ' + sign + perf.toFixed(2) + '% im Zeitraum';\r\n                }\r\n              }\r\n            }\r\n          },\r\n          scales: {\r\n            x: {\r\n              grid: { display: false },\r\n              border: { color: '#dce4f0' },\r\n              ticks: {\r\n                color: '#9aabcc',\r\n                font: { size: 9 },\r\n                maxTicksLimit: 12,\r\n                maxRotation: 0,\r\n                callback: function(val) {\r\n                  var d = new Date(this.getLabelForValue(val));\r\n                  return d.toLocaleDateString('de-DE', {month:'short', year:'2-digit'});\r\n                }\r\n              }\r\n            },\r\n            y: {\r\n              position: 'right',\r\n              grid: { display: false },\r\n              border: { color: '#dce4f0', dash: [4,4] },\r\n              ticks: {\r\n                color: '#9aabcc',\r\n                font: { size: 9 },\r\n                callback: function(v) { return v.toFixed(0); },\r\n                maxTicksLimit: 8,\r\n              }\r\n            }\r\n          }\r\n        }\r\n      });\r\n    }\r\n\r\n    window.wfSetRange = function(days, btn) {\r\n      document.querySelectorAll('.wf-pbtn').forEach(function(b){ b.classList.remove('wf-active'); });\r\n      btn.classList.add('wf-active');\r\n      createChart(days);\r\n    };\r\n\r\n    createChart(null);\r\n  }\r\n\r\n  if (typeof Chart !== 'undefined') {\r\n    wfInitChart();\r\n  } else {\r\n    var s = document.createElement('script');\r\n    s.src = 'https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/Chart.js\/4.4.1\/chart.umd.min.js';\r\n    s.onload = wfInitChart;\r\n    document.head.appendChild(s);\r\n  }\r\n})();\r\n<\/script>\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-7777c5d e-flex e-con-boxed e-con e-parent\" data-id=\"7777c5d\" data-element_type=\"container\" data-e-type=\"container\" id=\"management\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-ae1b390 elementor-invisible elementor-widget elementor-widget-heading\" data-id=\"ae1b390\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;fadeInUp&quot;}\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Das Expertenteam hinter TOP GLOBAL BRANDS<\/h2>\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-ad3a396 e-con-full e-flex e-con e-child\" data-id=\"ad3a396\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t<div class=\"elementor-element elementor-element-d1c4796 e-con-full e-flex e-con e-child\" data-id=\"d1c4796\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-53acba7 elementor-widget elementor-widget-image\" data-id=\"53acba7\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"300\" height=\"300\" src=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/david-bienbeck-300x300.webp\" class=\"attachment-medium size-medium wp-image-20\" alt=\"\" srcset=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/david-bienbeck-300x300.webp 300w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/david-bienbeck-150x150.webp 150w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/david-bienbeck-768x768.webp 768w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/david-bienbeck.webp 800w\" sizes=\"(max-width: 300px) 100vw, 300px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-0fb17f3 elementor-widget elementor-widget-heading\" data-id=\"0fb17f3\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">David Bienbeck<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-96e82d0 elementor-widget elementor-widget-text-editor\" data-id=\"96e82d0\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\tPortfoliomanagement\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-9cae547 elementor-view-default elementor-widget elementor-widget-icon\" data-id=\"9cae547\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<a class=\"elementor-icon\" href=\"https:\/\/www.linkedin.com\/in\/david-bienbeck-a553361b7\/\" rel=\"nofollow noopener\" target=\"_blank\">\n\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fab-linkedin\" viewBox=\"0 0 448 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M416 32H31.9C14.3 32 0 46.5 0 64.3v383.4C0 465.5 14.3 480 31.9 480H416c17.6 0 32-14.5 32-32.3V64.3c0-17.8-14.4-32.3-32-32.3zM135.4 416H69V202.2h66.5V416zm-33.2-243c-21.3 0-38.5-17.3-38.5-38.5S80.9 96 102.2 96c21.2 0 38.5 17.3 38.5 38.5 0 21.3-17.2 38.5-38.5 38.5zm282.1 243h-66.4V312c0-24.8-.5-56.7-34.5-56.7-34.6 0-39.9 27-39.9 54.9V416h-66.4V202.2h63.7v29.2h.9c8.9-16.8 30.6-34.5 62.9-34.5 67.2 0 79.7 44.3 79.7 101.9V416z\"><\/path><\/svg>\t\t\t<\/a>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-bb0cc17 e-con-full e-flex e-con e-child\" data-id=\"bb0cc17\" data-element_type=\"container\" data-e-type=\"container\">\n\t\t\t\t<div class=\"elementor-element elementor-element-0b85eb5 elementor-widget elementor-widget-image\" data-id=\"0b85eb5\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"image.default\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<img loading=\"lazy\" decoding=\"async\" width=\"300\" height=\"300\" src=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/sarah-hermann-300x300.webp\" class=\"attachment-medium size-medium wp-image-78\" alt=\"\" srcset=\"https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/sarah-hermann-300x300.webp 300w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/sarah-hermann-150x150.webp 150w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/sarah-hermann-768x768.webp 768w, https:\/\/top-global-brands.de\/wp-content\/uploads\/2025\/07\/sarah-hermann.webp 800w\" sizes=\"(max-width: 300px) 100vw, 300px\" \/>\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-b6ef340 elementor-widget elementor-widget-heading\" data-id=\"b6ef340\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Sarah Hentig<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d037b8d elementor-widget elementor-widget-text-editor\" data-id=\"d037b8d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"text-editor.default\">\n\t\t\t\t\t\t\t\t\tPortfoliomanagement\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-574e946 elementor-view-default elementor-widget elementor-widget-icon\" data-id=\"574e946\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"icon.default\">\n\t\t\t\t\t\t\t<div class=\"elementor-icon-wrapper\">\n\t\t\t<a class=\"elementor-icon\" href=\"https:\/\/www.linkedin.com\/in\/sarah-hentig-3048201ab\/\" rel=\"nofollow noopener\" target=\"_blank\">\n\t\t\t<svg aria-hidden=\"true\" class=\"e-font-icon-svg e-fab-linkedin\" viewBox=\"0 0 448 512\" xmlns=\"http:\/\/www.w3.org\/2000\/svg\"><path d=\"M416 32H31.9C14.3 32 0 46.5 0 64.3v383.4C0 465.5 14.3 480 31.9 480H416c17.6 0 32-14.5 32-32.3V64.3c0-17.8-14.4-32.3-32-32.3zM135.4 416H69V202.2h66.5V416zm-33.2-243c-21.3 0-38.5-17.3-38.5-38.5S80.9 96 102.2 96c21.2 0 38.5 17.3 38.5 38.5 0 21.3-17.2 38.5-38.5 38.5zm282.1 243h-66.4V312c0-24.8-.5-56.7-34.5-56.7-34.6 0-39.9 27-39.9 54.9V416h-66.4V202.2h63.7v29.2h.9c8.9-16.8 30.6-34.5 62.9-34.5 67.2 0 79.7 44.3 79.7 101.9V416z\"><\/path><\/svg>\t\t\t<\/a>\n\t\t<\/div>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-3d61afd e-flex e-con-boxed e-con e-parent\" data-id=\"3d61afd\" data-element_type=\"container\" data-e-type=\"container\" id=\"kontakt\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-db2fe5d elementor-widget elementor-widget-heading\" data-id=\"db2fe5d\" data-element_type=\"widget\" data-e-type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Vereinbaren Sie jetzt einen Termin mit einem unserer Spezialisten<\/h2>\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-c58967b elementor-button-align-center elementor-widget__width-initial elementor-widget elementor-widget-form\" data-id=\"c58967b\" data-element_type=\"widget\" data-e-type=\"widget\" data-settings=\"{&quot;step_next_label&quot;:&quot;N\\u00e4chster&quot;,&quot;step_previous_label&quot;:&quot;Voriger&quot;,&quot;button_width&quot;:&quot;100&quot;,&quot;step_type&quot;:&quot;number_text&quot;,&quot;step_icon_shape&quot;:&quot;circle&quot;}\" data-widget_type=\"form.default\">\n\t\t\t\t\t\t\t<form class=\"elementor-form\" method=\"post\" name=\"Neues Formular\" aria-label=\"Neues Formular\">\n\t\t\t<input type=\"hidden\" name=\"post_id\" value=\"107\"\/>\n\t\t\t<input type=\"hidden\" name=\"form_id\" value=\"c58967b\"\/>\n\t\t\t<input type=\"hidden\" name=\"referer_title\" value=\"Top Global Brands - Top Global Brands\" \/>\n\n\t\t\t\t\t\t\t<input type=\"hidden\" name=\"queried_id\" value=\"107\"\/>\n\t\t\t\n\t\t\t<div class=\"elementor-form-fields-wrapper elementor-labels-above\">\n\t\t\t\t\t\t\t\t<div class=\"elementor-field-type-text elementor-field-group elementor-column elementor-field-group-name elementor-col-100 elementor-field-required\">\n\t\t\t\t\t\t\t\t\t\t\t\t<label for=\"form-field-name\" class=\"elementor-field-label\">\n\t\t\t\t\t\t\t\tIhr Name\t\t\t\t\t\t\t<\/label>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t<input size=\"1\" type=\"text\" name=\"form_fields[name]\" id=\"form-field-name\" class=\"elementor-field elementor-size-sm  elementor-field-textual\" required=\"required\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<div class=\"elementor-field-type-email elementor-field-group elementor-column elementor-field-group-email elementor-col-100 elementor-field-required\">\n\t\t\t\t\t\t\t\t\t\t\t\t<label for=\"form-field-email\" class=\"elementor-field-label\">\n\t\t\t\t\t\t\t\tIhre E-Mail Adresse\t\t\t\t\t\t\t<\/label>\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t<input size=\"1\" type=\"email\" name=\"form_fields[email]\" id=\"form-field-email\" class=\"elementor-field elementor-size-sm  elementor-field-textual\" required=\"required\">\n\t\t\t\t\t\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<div class=\"elementor-field-type-tel elementor-field-group elementor-column elementor-field-group-field_bedcd04 elementor-col-100\">\n\t\t\t\t\t\t\t\t\t\t\t\t<label for=\"form-field-field_bedcd04\" class=\"elementor-field-label\">\n\t\t\t\t\t\t\t\tIhre Telefonnummer\t\t\t\t\t\t\t<\/label>\n\t\t\t\t\t\t\t\t<input size=\"1\" type=\"tel\" name=\"form_fields[field_bedcd04]\" id=\"form-field-field_bedcd04\" class=\"elementor-field elementor-size-sm  elementor-field-textual\" pattern=\"[0-9()#&amp;+*-=.]+\" title=\"Nur Nummern oder Telefon-Zeichen (#, -, *, etc) werden akzeptiert.\">\n\n\t\t\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<div class=\"elementor-field-type-textarea elementor-field-group elementor-column elementor-field-group-message elementor-col-100\">\n\t\t\t\t\t\t\t\t\t\t\t\t<label for=\"form-field-message\" class=\"elementor-field-label\">\n\t\t\t\t\t\t\t\tIhre Nachricht\t\t\t\t\t\t\t<\/label>\n\t\t\t\t\t\t<textarea class=\"elementor-field-textual elementor-field  elementor-size-sm\" name=\"form_fields[message]\" id=\"form-field-message\" rows=\"4\"><\/textarea>\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<div class=\"elementor-field-type-recaptcha elementor-field-group elementor-column elementor-field-group-field_e27a799 elementor-col-100\">\n\t\t\t\t\t<div class=\"elementor-field\" id=\"form-field-field_e27a799\"><\/div>\t\t\t\t<\/div>\n\t\t\t\t\t\t\t\t<div class=\"elementor-field-group elementor-column elementor-field-type-submit elementor-col-100 e-form__buttons\">\n\t\t\t\t\t<button class=\"elementor-button elementor-size-sm\" type=\"submit\">\n\t\t\t\t\t\t<span class=\"elementor-button-content-wrapper\">\n\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t\t<span class=\"elementor-button-text\">Absenden<\/span>\n\t\t\t\t\t\t\t\t\t\t\t\t\t<\/span>\n\t\t\t\t\t<\/button>\n\t\t\t\t<\/div>\n\t\t\t<\/div>\n\t\t<\/form>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Top Global Brands Eine Investition in Marken \u2013Die Kraft des Vertrauens und des Wachstum. &#8222;Manchmal ist die einfachste Idee die beste.&#8220;Warren Buffett Jetzt mehr erfahren Marken sind mehr als nur Logos oder Produkte. Sie repr\u00e4sentieren eine einzigartige Identit\u00e4t und Werte, die Kunden anziehen. Der Markenwert ist das, was eine Marke in den K\u00f6pfen der Verbraucher [&hellip;]<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"elementor_header_footer","meta":{"_acf_changed":false,"footnotes":""},"class_list":["post-107","page","type-page","status-publish","hentry"],"acf":[],"_links":{"self":[{"href":"https:\/\/top-global-brands.de\/index.php?rest_route=\/wp\/v2\/pages\/107","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/top-global-brands.de\/index.php?rest_route=\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/top-global-brands.de\/index.php?rest_route=\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/top-global-brands.de\/index.php?rest_route=\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/top-global-brands.de\/index.php?rest_route=%2Fwp%2Fv2%2Fcomments&post=107"}],"version-history":[{"count":228,"href":"https:\/\/top-global-brands.de\/index.php?rest_route=\/wp\/v2\/pages\/107\/revisions"}],"predecessor-version":[{"id":614,"href":"https:\/\/top-global-brands.de\/index.php?rest_route=\/wp\/v2\/pages\/107\/revisions\/614"}],"wp:attachment":[{"href":"https:\/\/top-global-brands.de\/index.php?rest_route=%2Fwp%2Fv2%2Fmedia&parent=107"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}